20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.83 | 15.94 | 15.82 | 15.84 | 1,426.2K |
| 09:35 | 15.82 | 15.85 | 15.76 | 15.77 | 1,575.2K |
| 09:40 | 15.76 | 15.85 | 15.76 | 15.82 | 1,081.2K |
| 09:45 | 15.82 | 15.82 | 15.68 | 15.70 | 1,566.0K |
| 09:50 | 15.70 | 15.70 | 15.64 | 15.65 | 1,850.7K |
| 09:55 | 15.66 | 15.74 | 15.65 | 15.71 | 949.1K |
| 10:00 | 15.71 | 15.71 | 15.62 | 15.64 | 1,186.4K |
| 10:05 | 15.63 | 15.65 | 15.58 | 15.64 | 1,685.0K |
| 10:10 | 15.64 | 15.74 | 15.63 | 15.68 | 1,028.3K |
| 10:15 | 15.68 | 15.74 | 15.64 | 15.66 | 1,070.4K |
| 10:20 | 15.67 | 15.71 | 15.63 | 15.66 | 683.1K |
| 10:25 | 15.66 | 15.81 | 15.66 | 15.80 | 878.7K |
| 10:30 | 15.81 | 15.81 | 15.76 | 15.77 | 848.0K |
| 10:35 | 15.77 | 15.80 | 15.74 | 15.78 | 382.9K |
| 10:40 | 15.78 | 15.88 | 15.77 | 15.87 | 542.2K |
| 10:45 | 15.86 | 15.93 | 15.82 | 15.91 | 769.4K |
| 10:50 | 15.91 | 15.96 | 15.90 | 15.94 | 950.4K |
| 10:55 | 15.95 | 16.04 | 15.94 | 15.97 | 1,486.5K |
| 11:00 | 15.97 | 15.99 | 15.94 | 15.97 | 893.5K |
| 11:05 | 15.96 | 16.05 | 15.96 | 15.97 | 814.1K |
| 11:10 | 15.97 | 15.99 | 15.93 | 15.94 | 398.5K |
| 11:15 | 15.94 | 15.97 | 15.92 | 15.94 | 425.3K |
| 11:20 | 15.92 | 15.94 | 15.89 | 15.89 | 493.3K |
| 11:25 | 15.89 | 15.94 | 15.88 | 15.92 | 334.8K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 2.5K |
| 13:00 | 15.93 | 15.96 | 15.88 | 15.91 | 886.2K |
| 13:05 | 15.91 | 15.97 | 15.91 | 15.93 | 393.2K |
| 13:10 | 15.93 | 15.96 | 15.92 | 15.92 | 487.0K |
| 13:15 | 15.91 | 15.92 | 15.87 | 15.88 | 312.8K |
| 13:20 | 15.88 | 15.90 | 15.86 | 15.88 | 311.6K |
| 13:25 | 15.89 | 15.90 | 15.87 | 15.89 | 221.6K |
| 13:30 | 15.88 | 15.95 | 15.87 | 15.94 | 320.8K |
| 13:35 | 15.95 | 15.96 | 15.92 | 15.94 | 262.4K |
| 13:40 | 15.94 | 15.96 | 15.93 | 15.94 | 165.7K |
| 13:45 | 15.95 | 16.01 | 15.95 | 15.96 | 615.1K |
| 13:50 | 15.96 | 15.98 | 15.95 | 15.97 | 197.7K |
| 13:55 | 15.97 | 15.99 | 15.92 | 15.94 | 306.7K |
| 14:00 | 15.94 | 15.98 | 15.93 | 15.97 | 253.2K |
| 14:05 | 15.97 | 15.98 | 15.96 | 15.98 | 168.3K |
| 14:10 | 15.97 | 16.00 | 15.97 | 16.00 | 361.2K |
| 14:15 | 16.00 | 16.07 | 16.00 | 16.06 | 1,102.1K |
| 14:20 | 16.06 | 16.12 | 16.04 | 16.11 | 1,354.4K |
| 14:25 | 16.10 | 16.13 | 16.09 | 16.13 | 827.8K |
| 14:30 | 16.12 | 16.21 | 16.12 | 16.18 | 1,695.8K |
| 14:35 | 16.18 | 16.18 | 16.14 | 16.16 | 702.6K |
| 14:40 | 16.16 | 16.17 | 16.15 | 16.17 | 659.2K |
| 14:45 | 16.16 | 16.20 | 16.16 | 16.20 | 876.6K |
| 14:50 | 16.20 | 16.23 | 16.18 | 16.22 | 1,060.4K |
| 14:55 | 16.23 | 16.24 | 16.22 | 16.23 | 463.5K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 500.7K |