20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.09 | 15.95 | 16.09 | 1,389.2K |
| 09:35 | 16.09 | 16.09 | 16.01 | 16.04 | 1,415.5K |
| 09:40 | 16.04 | 16.09 | 16.03 | 16.08 | 797.1K |
| 09:45 | 16.06 | 16.13 | 16.06 | 16.09 | 1,064.9K |
| 09:50 | 16.09 | 16.09 | 15.99 | 15.99 | 1,380.3K |
| 09:55 | 16.00 | 16.04 | 15.98 | 16.01 | 791.8K |
| 10:00 | 16.00 | 16.09 | 15.98 | 16.09 | 857.7K |
| 10:05 | 16.08 | 16.09 | 16.04 | 16.05 | 707.9K |
| 10:10 | 16.06 | 16.06 | 16.01 | 16.04 | 516.5K |
| 10:15 | 16.03 | 16.05 | 15.99 | 16.00 | 738.0K |
| 10:20 | 16.00 | 16.03 | 16.00 | 16.02 | 503.4K |
| 10:25 | 16.02 | 16.06 | 16.02 | 16.04 | 540.5K |
| 10:30 | 16.04 | 16.05 | 15.99 | 16.00 | 608.2K |
| 10:35 | 15.99 | 16.01 | 15.99 | 15.99 | 372.3K |
| 10:40 | 15.99 | 16.02 | 15.96 | 15.96 | 741.8K |
| 10:45 | 15.97 | 16.02 | 15.97 | 16.01 | 274.3K |
| 10:50 | 16.01 | 16.09 | 16.01 | 16.05 | 535.5K |
| 10:55 | 16.03 | 16.04 | 15.98 | 16.00 | 257.8K |
| 11:00 | 15.99 | 16.04 | 15.99 | 16.01 | 119.5K |
| 11:05 | 16.01 | 16.02 | 16.00 | 16.00 | 151.6K |
| 11:10 | 15.99 | 16.05 | 15.99 | 16.05 | 214.3K |
| 11:15 | 16.05 | 16.07 | 16.02 | 16.05 | 307.5K |
| 11:20 | 16.05 | 16.05 | 16.03 | 16.04 | 221.8K |
| 11:25 | 16.04 | 16.06 | 16.03 | 16.04 | 171.8K |
| 11:30 | 16.03 | 16.03 | 16.03 | 16.03 | 3.2K |
| 13:00 | 16.04 | 16.04 | 16.00 | 16.02 | 397.7K |
| 13:05 | 16.01 | 16.02 | 15.99 | 16.00 | 250.8K |
| 13:10 | 16.00 | 16.00 | 15.97 | 15.97 | 330.9K |
| 13:15 | 15.98 | 15.99 | 15.96 | 15.97 | 379.0K |
| 13:20 | 15.97 | 15.98 | 15.96 | 15.98 | 203.7K |
| 13:25 | 15.98 | 16.00 | 15.97 | 15.97 | 307.7K |
| 13:30 | 15.98 | 16.04 | 15.97 | 16.02 | 379.7K |
| 13:35 | 16.00 | 16.02 | 15.98 | 15.98 | 203.3K |
| 13:40 | 15.98 | 15.99 | 15.94 | 15.94 | 524.7K |
| 13:45 | 15.95 | 15.96 | 15.91 | 15.91 | 554.4K |
| 13:50 | 15.91 | 15.94 | 15.90 | 15.92 | 479.6K |
| 13:55 | 15.93 | 15.95 | 15.91 | 15.94 | 382.3K |
| 14:00 | 15.94 | 15.95 | 15.92 | 15.95 | 395.0K |
| 14:05 | 15.95 | 15.99 | 15.94 | 15.97 | 337.8K |
| 14:10 | 15.97 | 16.00 | 15.96 | 16.00 | 467.4K |
| 14:15 | 15.99 | 16.00 | 15.95 | 15.97 | 213.6K |
| 14:20 | 15.97 | 15.98 | 15.95 | 15.98 | 221.6K |
| 14:25 | 15.98 | 15.98 | 15.95 | 15.96 | 280.7K |
| 14:30 | 15.95 | 15.97 | 15.92 | 15.93 | 561.2K |
| 14:35 | 15.93 | 15.96 | 15.90 | 15.95 | 1,183.6K |
| 14:40 | 15.95 | 15.98 | 15.91 | 15.92 | 496.2K |
| 14:45 | 15.91 | 15.92 | 15.90 | 15.91 | 566.2K |
| 14:50 | 15.91 | 15.93 | 15.90 | 15.92 | 616.5K |
| 14:55 | 15.93 | 15.94 | 15.92 | 15.93 | 337.1K |
| 15:40 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0K |