20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.01 | 16.95 | 17.00 | 1,251.8K |
| 09:35 | 17.00 | 17.10 | 17.00 | 17.05 | 1,244.8K |
| 09:40 | 17.04 | 17.06 | 17.00 | 17.01 | 893.9K |
| 09:45 | 17.01 | 17.07 | 16.99 | 17.06 | 744.8K |
| 09:50 | 17.07 | 17.11 | 17.04 | 17.09 | 1,502.4K |
| 09:55 | 17.09 | 17.18 | 17.07 | 17.08 | 1,888.3K |
| 10:00 | 17.09 | 17.15 | 17.08 | 17.09 | 1,078.5K |
| 10:05 | 17.09 | 17.28 | 17.08 | 17.25 | 3,847.4K |
| 10:10 | 17.25 | 17.32 | 17.18 | 17.24 | 4,109.7K |
| 10:15 | 17.23 | 17.33 | 17.20 | 17.27 | 1,866.1K |
| 10:20 | 17.26 | 17.26 | 17.17 | 17.18 | 940.9K |
| 10:25 | 17.17 | 17.17 | 17.11 | 17.11 | 921.3K |
| 10:30 | 17.12 | 17.13 | 17.04 | 17.06 | 1,504.3K |
| 10:35 | 17.06 | 17.12 | 17.06 | 17.11 | 524.9K |
| 10:40 | 17.10 | 17.12 | 17.08 | 17.10 | 617.7K |
| 10:45 | 17.10 | 17.12 | 17.09 | 17.11 | 499.5K |
| 10:50 | 17.12 | 17.12 | 17.06 | 17.06 | 702.8K |
| 10:55 | 17.06 | 17.09 | 17.06 | 17.06 | 453.9K |
| 11:00 | 17.06 | 17.08 | 17.05 | 17.08 | 412.5K |
| 11:05 | 17.08 | 17.08 | 17.06 | 17.08 | 258.1K |
| 11:10 | 17.08 | 17.12 | 17.07 | 17.09 | 369.4K |
| 11:15 | 17.09 | 17.10 | 17.07 | 17.07 | 297.0K |
| 11:20 | 17.08 | 17.10 | 17.07 | 17.07 | 254.6K |
| 11:25 | 17.07 | 17.08 | 16.98 | 16.99 | 1,692.2K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 7.6K |
| 13:00 | 16.98 | 16.98 | 16.88 | 16.92 | 2,406.3K |
| 13:05 | 16.90 | 16.96 | 16.90 | 16.93 | 962.7K |
| 13:10 | 16.94 | 16.95 | 16.86 | 16.88 | 977.9K |
| 13:15 | 16.87 | 16.88 | 16.84 | 16.84 | 1,206.7K |
| 13:20 | 16.84 | 16.89 | 16.83 | 16.87 | 790.2K |
| 13:25 | 16.87 | 16.93 | 16.86 | 16.91 | 665.4K |
| 13:30 | 16.92 | 16.92 | 16.86 | 16.90 | 737.1K |
| 13:35 | 16.89 | 16.90 | 16.85 | 16.85 | 366.8K |
| 13:40 | 16.86 | 16.88 | 16.82 | 16.83 | 1,008.8K |
| 13:45 | 16.83 | 16.89 | 16.82 | 16.88 | 498.2K |
| 13:50 | 16.89 | 16.92 | 16.86 | 16.86 | 358.1K |
| 13:55 | 16.87 | 16.87 | 16.82 | 16.82 | 594.5K |
| 14:00 | 16.82 | 16.82 | 16.77 | 16.77 | 1,319.6K |
| 14:05 | 16.78 | 16.78 | 16.70 | 16.73 | 2,054.1K |
| 14:10 | 16.74 | 16.74 | 16.68 | 16.72 | 1,125.2K |
| 14:15 | 16.71 | 16.73 | 16.65 | 16.65 | 1,106.9K |
| 14:20 | 16.65 | 16.70 | 16.65 | 16.67 | 1,055.4K |
| 14:25 | 16.68 | 16.74 | 16.67 | 16.74 | 777.8K |
| 14:30 | 16.73 | 16.74 | 16.64 | 16.65 | 1,025.7K |
| 14:35 | 16.65 | 16.66 | 16.58 | 16.58 | 2,283.6K |
| 14:40 | 16.58 | 16.61 | 16.52 | 16.54 | 1,332.5K |
| 14:45 | 16.52 | 16.57 | 16.51 | 16.52 | 1,371.0K |
| 14:50 | 16.51 | 16.52 | 16.42 | 16.44 | 2,649.2K |
| 14:55 | 16.44 | 16.45 | 16.42 | 16.45 | 1,041.9K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 786.6K |