20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.10 | 16.99 | 17.08 | 2,067.0K |
| 09:35 | 17.09 | 17.18 | 17.06 | 17.14 | 1,288.3K |
| 09:40 | 17.13 | 17.16 | 17.10 | 17.13 | 1,080.4K |
| 09:45 | 17.12 | 17.15 | 17.06 | 17.06 | 927.8K |
| 09:50 | 17.08 | 17.12 | 17.03 | 17.04 | 873.6K |
| 09:55 | 17.04 | 17.09 | 17.03 | 17.06 | 964.3K |
| 10:00 | 17.06 | 17.09 | 17.02 | 17.05 | 944.9K |
| 10:05 | 17.05 | 17.09 | 17.03 | 17.08 | 549.6K |
| 10:10 | 17.06 | 17.09 | 17.02 | 17.03 | 723.5K |
| 10:15 | 17.02 | 17.02 | 16.98 | 16.99 | 1,295.7K |
| 10:20 | 17.00 | 17.01 | 16.99 | 17.00 | 650.1K |
| 10:25 | 16.99 | 17.06 | 16.99 | 17.01 | 455.0K |
| 10:30 | 17.01 | 17.08 | 17.01 | 17.07 | 497.2K |
| 10:35 | 17.07 | 17.09 | 17.05 | 17.08 | 435.9K |
| 10:40 | 17.07 | 17.09 | 17.01 | 17.03 | 751.0K |
| 10:45 | 17.03 | 17.04 | 17.00 | 17.01 | 447.3K |
| 10:50 | 17.00 | 17.03 | 17.00 | 17.02 | 319.5K |
| 10:55 | 17.01 | 17.05 | 17.01 | 17.04 | 393.6K |
| 11:00 | 17.04 | 17.04 | 17.00 | 17.01 | 503.3K |
| 11:05 | 17.01 | 17.01 | 16.96 | 16.98 | 1,678.7K |
| 11:10 | 16.99 | 17.01 | 16.97 | 16.97 | 493.9K |
| 11:15 | 16.98 | 17.00 | 16.96 | 16.99 | 318.6K |
| 11:20 | 17.00 | 17.02 | 16.99 | 17.01 | 197.6K |
| 11:25 | 17.01 | 17.01 | 16.99 | 16.99 | 293.6K |
| 11:30 | 16.99 | 16.99 | 16.99 | 16.99 | 1.8K |
| 13:00 | 17.00 | 17.00 | 16.96 | 16.98 | 532.2K |
| 13:05 | 16.98 | 17.00 | 16.94 | 16.95 | 963.7K |
| 13:10 | 16.95 | 16.97 | 16.91 | 16.96 | 636.8K |
| 13:15 | 16.97 | 17.02 | 16.96 | 16.96 | 546.7K |
| 13:20 | 16.97 | 17.07 | 16.97 | 17.05 | 575.7K |
| 13:25 | 17.05 | 17.07 | 17.01 | 17.03 | 550.0K |
| 13:30 | 17.03 | 17.03 | 16.98 | 16.99 | 411.4K |
| 13:35 | 16.98 | 16.99 | 16.97 | 16.98 | 269.1K |
| 13:40 | 16.99 | 17.00 | 16.98 | 16.99 | 255.5K |
| 13:45 | 16.98 | 17.02 | 16.98 | 17.02 | 359.8K |
| 13:50 | 17.03 | 17.05 | 16.99 | 16.99 | 486.4K |
| 13:55 | 16.99 | 16.99 | 16.95 | 16.95 | 462.1K |
| 14:00 | 16.96 | 16.97 | 16.93 | 16.94 | 609.5K |
| 14:05 | 16.93 | 16.94 | 16.89 | 16.89 | 1,396.3K |
| 14:10 | 16.89 | 16.92 | 16.88 | 16.90 | 1,063.3K |
| 14:15 | 16.90 | 16.91 | 16.82 | 16.91 | 1,749.6K |
| 14:20 | 16.89 | 16.91 | 16.85 | 16.88 | 488.5K |
| 14:25 | 16.88 | 16.96 | 16.88 | 16.96 | 450.9K |
| 14:30 | 16.96 | 17.00 | 16.96 | 16.99 | 658.1K |
| 14:35 | 16.99 | 17.02 | 16.96 | 16.96 | 433.2K |
| 14:40 | 16.96 | 17.00 | 16.96 | 16.98 | 390.3K |
| 14:45 | 16.98 | 17.01 | 16.97 | 17.00 | 614.7K |
| 14:50 | 16.99 | 17.00 | 16.99 | 17.00 | 623.4K |
| 14:55 | 16.99 | 17.00 | 16.99 | 16.99 | 315.2K |
| 15:40 | 16.99 | 16.99 | 16.99 | 16.99 | 373.1K |