20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 17.06 | 16.89 | 17.02 | 2,495.9K |
| 09:35 | 17.02 | 17.10 | 17.02 | 17.05 | 1,670.4K |
| 09:40 | 17.05 | 17.39 | 17.05 | 17.29 | 4,581.8K |
| 09:45 | 17.29 | 17.29 | 17.17 | 17.17 | 2,101.7K |
| 09:50 | 17.18 | 17.18 | 17.08 | 17.11 | 1,720.7K |
| 09:55 | 17.10 | 17.11 | 17.03 | 17.07 | 1,169.6K |
| 10:00 | 17.06 | 17.12 | 17.04 | 17.12 | 1,010.9K |
| 10:05 | 17.10 | 17.13 | 17.05 | 17.06 | 885.5K |
| 10:10 | 17.06 | 17.15 | 17.05 | 17.13 | 557.8K |
| 10:15 | 17.13 | 17.17 | 17.10 | 17.12 | 598.7K |
| 10:20 | 17.13 | 17.13 | 17.06 | 17.07 | 515.9K |
| 10:25 | 17.07 | 17.07 | 16.99 | 16.99 | 1,242.6K |
| 10:30 | 16.98 | 17.02 | 16.96 | 16.97 | 1,004.8K |
| 10:35 | 16.97 | 17.01 | 16.96 | 17.01 | 570.3K |
| 10:40 | 17.01 | 17.02 | 16.98 | 17.01 | 505.9K |
| 10:45 | 17.01 | 17.01 | 16.97 | 16.98 | 329.6K |
| 10:50 | 16.99 | 17.04 | 16.98 | 17.04 | 359.0K |
| 10:55 | 17.04 | 17.09 | 17.00 | 17.05 | 753.9K |
| 11:00 | 17.05 | 17.11 | 17.04 | 17.10 | 463.8K |
| 11:05 | 17.10 | 17.12 | 17.03 | 17.09 | 851.5K |
| 11:10 | 17.08 | 17.13 | 17.05 | 17.07 | 451.5K |
| 11:15 | 17.07 | 17.10 | 17.03 | 17.04 | 1,735.4K |
| 11:20 | 17.05 | 17.19 | 17.05 | 17.18 | 1,192.6K |
| 11:25 | 17.17 | 17.19 | 17.15 | 17.18 | 566.4K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 3.0K |
| 13:00 | 17.18 | 17.24 | 17.09 | 17.10 | 1,431.7K |
| 13:05 | 17.10 | 17.20 | 17.09 | 17.16 | 846.3K |
| 13:10 | 17.19 | 17.24 | 17.16 | 17.23 | 699.0K |
| 13:15 | 17.23 | 17.29 | 17.21 | 17.23 | 2,086.5K |
| 13:20 | 17.23 | 17.26 | 17.19 | 17.22 | 882.9K |
| 13:25 | 17.22 | 17.22 | 17.19 | 17.20 | 661.8K |
| 13:30 | 17.20 | 17.20 | 17.13 | 17.13 | 897.4K |
| 13:35 | 17.14 | 17.14 | 17.11 | 17.13 | 471.4K |
| 13:40 | 17.13 | 17.13 | 17.09 | 17.09 | 870.4K |
| 13:45 | 17.09 | 17.09 | 17.04 | 17.06 | 754.6K |
| 13:50 | 17.06 | 17.09 | 17.06 | 17.08 | 292.7K |
| 13:55 | 17.07 | 17.11 | 17.07 | 17.10 | 439.2K |
| 14:00 | 17.11 | 17.11 | 17.02 | 17.05 | 851.3K |
| 14:05 | 17.05 | 17.10 | 17.04 | 17.10 | 429.0K |
| 14:10 | 17.10 | 17.10 | 17.03 | 17.05 | 835.6K |
| 14:15 | 17.05 | 17.05 | 17.02 | 17.05 | 385.1K |
| 14:20 | 17.05 | 17.08 | 17.05 | 17.07 | 312.1K |
| 14:25 | 17.07 | 17.13 | 17.07 | 17.12 | 638.1K |
| 14:30 | 17.12 | 17.19 | 17.12 | 17.14 | 1,009.2K |
| 14:35 | 17.15 | 17.16 | 17.10 | 17.12 | 417.5K |
| 14:40 | 17.11 | 17.16 | 17.09 | 17.16 | 1,096.5K |
| 14:45 | 17.16 | 17.19 | 17.15 | 17.17 | 923.6K |
| 14:50 | 17.17 | 17.18 | 17.15 | 17.17 | 918.9K |
| 14:55 | 17.17 | 17.18 | 17.16 | 17.16 | 406.0K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0K |