20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.86 | 16.98 | 16.75 | 16.96 | 2,795.7K |
| 09:35 | 16.96 | 16.96 | 16.86 | 16.90 | 1,419.6K |
| 09:40 | 16.91 | 17.02 | 16.89 | 16.95 | 1,781.3K |
| 09:45 | 16.97 | 16.97 | 16.88 | 16.89 | 1,541.7K |
| 09:50 | 16.89 | 16.94 | 16.84 | 16.89 | 810.3K |
| 09:55 | 16.89 | 16.94 | 16.84 | 16.85 | 1,027.0K |
| 10:00 | 16.85 | 16.95 | 16.85 | 16.87 | 839.4K |
| 10:05 | 16.88 | 16.90 | 16.84 | 16.86 | 846.4K |
| 10:10 | 16.86 | 16.92 | 16.84 | 16.86 | 921.8K |
| 10:15 | 16.87 | 16.90 | 16.85 | 16.86 | 583.8K |
| 10:20 | 16.87 | 16.93 | 16.86 | 16.89 | 834.0K |
| 10:25 | 16.89 | 16.90 | 16.83 | 16.83 | 501.8K |
| 10:30 | 16.83 | 16.88 | 16.74 | 16.74 | 993.9K |
| 10:35 | 16.74 | 16.79 | 16.70 | 16.71 | 2,783.3K |
| 10:40 | 16.71 | 16.75 | 16.70 | 16.70 | 865.8K |
| 10:45 | 16.69 | 16.80 | 16.68 | 16.78 | 653.7K |
| 10:50 | 16.78 | 16.82 | 16.75 | 16.78 | 559.6K |
| 10:55 | 16.77 | 16.82 | 16.77 | 16.78 | 368.7K |
| 11:00 | 16.78 | 16.83 | 16.75 | 16.81 | 569.1K |
| 11:05 | 16.81 | 16.81 | 16.74 | 16.74 | 286.8K |
| 11:10 | 16.74 | 16.75 | 16.70 | 16.72 | 477.2K |
| 11:15 | 16.72 | 16.72 | 16.69 | 16.72 | 453.2K |
| 11:20 | 16.72 | 16.75 | 16.69 | 16.74 | 241.4K |
| 11:25 | 16.74 | 16.74 | 16.71 | 16.73 | 386.2K |
| 11:30 | 16.73 | 16.73 | 16.73 | 16.73 | 0.8K |
| 13:00 | 16.73 | 16.73 | 16.67 | 16.67 | 746.2K |
| 13:05 | 16.68 | 16.70 | 16.65 | 16.67 | 703.6K |
| 13:10 | 16.68 | 16.70 | 16.63 | 16.67 | 951.9K |
| 13:15 | 16.66 | 16.70 | 16.65 | 16.65 | 642.3K |
| 13:20 | 16.65 | 16.68 | 16.63 | 16.67 | 832.4K |
| 13:25 | 16.67 | 16.67 | 16.64 | 16.67 | 323.6K |
| 13:30 | 16.66 | 16.66 | 16.57 | 16.57 | 1,350.4K |
| 13:35 | 16.57 | 16.62 | 16.55 | 16.62 | 1,192.9K |
| 13:40 | 16.61 | 16.62 | 16.54 | 16.55 | 661.0K |
| 13:45 | 16.55 | 16.57 | 16.50 | 16.51 | 1,216.3K |
| 13:50 | 16.52 | 16.55 | 16.50 | 16.54 | 1,100.6K |
| 13:55 | 16.54 | 16.69 | 16.54 | 16.69 | 1,016.4K |
| 14:00 | 16.69 | 16.79 | 16.65 | 16.76 | 1,564.4K |
| 14:05 | 16.75 | 16.83 | 16.75 | 16.77 | 1,144.2K |
| 14:10 | 16.77 | 16.82 | 16.74 | 16.76 | 797.4K |
| 14:15 | 16.76 | 16.86 | 16.75 | 16.86 | 1,016.8K |
| 14:20 | 16.85 | 16.95 | 16.85 | 16.91 | 1,452.2K |
| 14:25 | 16.92 | 17.00 | 16.92 | 16.98 | 2,184.7K |
| 14:30 | 16.99 | 17.04 | 16.95 | 16.96 | 1,872.0K |
| 14:35 | 16.95 | 17.03 | 16.95 | 17.00 | 1,349.9K |
| 14:40 | 16.99 | 16.99 | 16.92 | 16.94 | 1,267.2K |
| 14:45 | 16.94 | 16.97 | 16.90 | 16.96 | 1,085.0K |
| 14:50 | 16.96 | 17.02 | 16.94 | 17.00 | 1,362.4K |
| 14:55 | 17.01 | 17.04 | 17.00 | 17.04 | 824.0K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |