20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.80 | 17.37 | 17.38 | 8,490.6K |
| 09:35 | 17.37 | 17.37 | 16.99 | 17.00 | 8,502.7K |
| 09:40 | 17.01 | 17.14 | 16.92 | 16.95 | 6,238.2K |
| 09:45 | 16.96 | 17.08 | 16.88 | 16.95 | 3,934.3K |
| 09:50 | 16.95 | 17.11 | 16.93 | 17.08 | 3,064.3K |
| 09:55 | 17.08 | 17.17 | 17.05 | 17.06 | 2,225.5K |
| 10:00 | 17.06 | 17.07 | 16.98 | 17.05 | 1,907.0K |
| 10:05 | 17.07 | 17.28 | 17.06 | 17.18 | 1,845.5K |
| 10:10 | 17.18 | 17.25 | 17.15 | 17.24 | 1,423.2K |
| 10:15 | 17.23 | 17.33 | 17.21 | 17.31 | 1,888.5K |
| 10:20 | 17.30 | 17.36 | 17.24 | 17.28 | 1,883.1K |
| 10:25 | 17.27 | 17.28 | 17.20 | 17.26 | 910.9K |
| 10:30 | 17.25 | 17.31 | 17.17 | 17.19 | 1,289.2K |
| 10:35 | 17.18 | 17.25 | 17.17 | 17.20 | 883.8K |
| 10:40 | 17.20 | 17.20 | 17.12 | 17.13 | 1,215.2K |
| 10:45 | 17.12 | 17.15 | 17.10 | 17.13 | 671.3K |
| 10:50 | 17.12 | 17.19 | 17.12 | 17.18 | 509.9K |
| 10:55 | 17.19 | 17.19 | 17.14 | 17.17 | 400.1K |
| 11:00 | 17.17 | 17.18 | 17.10 | 17.11 | 562.6K |
| 11:05 | 17.10 | 17.18 | 17.09 | 17.14 | 2,060.9K |
| 11:10 | 17.14 | 17.16 | 17.12 | 17.14 | 449.0K |
| 11:15 | 17.13 | 17.15 | 17.08 | 17.08 | 713.4K |
| 11:20 | 17.07 | 17.18 | 17.07 | 17.18 | 651.7K |
| 11:25 | 17.17 | 17.19 | 17.14 | 17.19 | 360.2K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 13:00 | 17.20 | 17.20 | 17.11 | 17.19 | 1,081.4K |
| 13:05 | 17.19 | 17.22 | 17.15 | 17.15 | 620.1K |
| 13:10 | 17.15 | 17.15 | 17.07 | 17.12 | 873.6K |
| 13:15 | 17.12 | 17.16 | 17.11 | 17.16 | 399.7K |
| 13:20 | 17.16 | 17.16 | 17.13 | 17.15 | 249.3K |
| 13:25 | 17.15 | 17.18 | 17.13 | 17.15 | 334.0K |
| 13:30 | 17.15 | 17.15 | 17.05 | 17.06 | 893.5K |
| 13:35 | 17.05 | 17.06 | 17.01 | 17.01 | 888.2K |
| 13:40 | 17.01 | 17.05 | 17.01 | 17.03 | 734.3K |
| 13:45 | 17.03 | 17.04 | 16.97 | 16.99 | 1,257.1K |
| 13:50 | 16.99 | 17.00 | 16.96 | 16.96 | 785.0K |
| 13:55 | 16.97 | 17.00 | 16.95 | 16.96 | 1,296.8K |
| 14:00 | 16.97 | 16.97 | 16.91 | 16.95 | 1,008.4K |
| 14:05 | 16.95 | 16.96 | 16.86 | 16.86 | 3,052.9K |
| 14:10 | 16.85 | 16.90 | 16.80 | 16.85 | 3,131.8K |
| 14:15 | 16.85 | 16.91 | 16.80 | 16.86 | 1,880.4K |
| 14:20 | 16.87 | 16.97 | 16.82 | 16.96 | 1,030.0K |
| 14:25 | 16.95 | 16.96 | 16.85 | 16.85 | 1,102.0K |
| 14:30 | 16.86 | 16.91 | 16.80 | 16.80 | 2,950.3K |
| 14:35 | 16.82 | 16.82 | 16.75 | 16.77 | 1,714.6K |
| 14:40 | 16.77 | 16.78 | 16.69 | 16.73 | 3,851.8K |
| 14:45 | 16.73 | 16.76 | 16.69 | 16.76 | 1,668.8K |
| 14:50 | 16.75 | 16.82 | 16.75 | 16.81 | 1,193.0K |
| 14:55 | 16.82 | 16.84 | 16.81 | 16.84 | 414.1K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 455.1K |