20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 17.87 | 17.70 | 17.77 | 3,124.0K |
| 09:35 | 17.77 | 17.87 | 17.73 | 17.78 | 1,834.2K |
| 09:40 | 17.78 | 17.92 | 17.75 | 17.90 | 1,901.3K |
| 09:45 | 17.91 | 18.20 | 17.91 | 18.18 | 6,195.3K |
| 09:50 | 18.17 | 18.20 | 18.09 | 18.17 | 4,314.3K |
| 09:55 | 18.17 | 18.26 | 18.09 | 18.11 | 4,848.1K |
| 10:00 | 18.11 | 18.15 | 18.07 | 18.10 | 2,618.8K |
| 10:05 | 18.10 | 18.22 | 18.10 | 18.13 | 1,728.0K |
| 10:10 | 18.12 | 18.16 | 18.07 | 18.10 | 1,332.4K |
| 10:15 | 18.12 | 18.15 | 18.00 | 18.01 | 1,417.4K |
| 10:20 | 18.01 | 18.05 | 17.93 | 17.96 | 1,667.2K |
| 10:25 | 17.95 | 17.99 | 17.90 | 17.91 | 1,100.1K |
| 10:30 | 17.91 | 17.93 | 17.84 | 17.93 | 1,396.2K |
| 10:35 | 17.93 | 17.93 | 17.79 | 17.79 | 1,255.2K |
| 10:40 | 17.79 | 17.88 | 17.79 | 17.86 | 1,320.4K |
| 10:45 | 17.86 | 17.90 | 17.84 | 17.85 | 807.6K |
| 10:50 | 17.86 | 17.93 | 17.85 | 17.93 | 579.1K |
| 10:55 | 17.92 | 17.96 | 17.90 | 17.96 | 694.9K |
| 11:00 | 17.97 | 17.97 | 17.91 | 17.96 | 500.8K |
| 11:05 | 17.95 | 18.00 | 17.90 | 17.99 | 1,168.3K |
| 11:10 | 17.99 | 18.04 | 17.98 | 18.00 | 1,078.6K |
| 11:15 | 18.00 | 18.15 | 17.99 | 18.10 | 1,269.0K |
| 11:20 | 18.10 | 18.10 | 17.99 | 17.99 | 451.4K |
| 11:25 | 17.99 | 17.99 | 17.96 | 17.99 | 273.4K |
| 11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 0.4K |
| 13:00 | 18.00 | 18.00 | 17.91 | 17.92 | 623.0K |
| 13:05 | 17.91 | 17.98 | 17.91 | 17.94 | 441.6K |
| 13:10 | 17.94 | 17.97 | 17.88 | 17.89 | 834.3K |
| 13:15 | 17.88 | 17.90 | 17.87 | 17.87 | 343.8K |
| 13:20 | 17.88 | 17.92 | 17.87 | 17.89 | 305.3K |
| 13:25 | 17.88 | 17.90 | 17.86 | 17.88 | 482.6K |
| 13:30 | 17.87 | 17.90 | 17.83 | 17.90 | 579.7K |
| 13:35 | 17.92 | 17.93 | 17.88 | 17.89 | 364.3K |
| 13:40 | 17.89 | 17.97 | 17.88 | 17.92 | 722.1K |
| 13:45 | 17.92 | 17.95 | 17.91 | 17.94 | 339.5K |
| 13:50 | 17.94 | 18.00 | 17.93 | 17.99 | 699.9K |
| 13:55 | 18.00 | 18.03 | 17.97 | 17.98 | 845.8K |
| 14:00 | 17.98 | 18.10 | 17.98 | 18.04 | 971.4K |
| 14:05 | 18.04 | 18.11 | 18.00 | 18.10 | 1,394.6K |
| 14:10 | 18.10 | 18.10 | 18.04 | 18.05 | 865.3K |
| 14:15 | 18.05 | 18.05 | 18.01 | 18.01 | 702.4K |
| 14:20 | 18.02 | 18.05 | 18.00 | 18.05 | 575.6K |
| 14:25 | 18.05 | 18.05 | 18.01 | 18.02 | 459.2K |
| 14:30 | 18.02 | 18.03 | 17.98 | 18.03 | 721.7K |
| 14:35 | 18.03 | 18.05 | 18.01 | 18.04 | 695.2K |
| 14:40 | 18.05 | 18.07 | 18.04 | 18.07 | 915.1K |
| 14:45 | 18.07 | 18.09 | 18.06 | 18.08 | 1,258.9K |
| 14:50 | 18.08 | 18.08 | 18.06 | 18.08 | 1,473.9K |
| 14:55 | 18.07 | 18.08 | 18.06 | 18.06 | 773.6K |
| 15:40 | 18.07 | 18.07 | 18.07 | 18.07 | 739.8K |