20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.23 | 17.33 | 17.07 | 17.24 | 4,160.6K |
| 09:35 | 17.24 | 17.42 | 17.17 | 17.42 | 3,312.0K |
| 09:40 | 17.44 | 17.53 | 17.42 | 17.48 | 2,654.1K |
| 09:45 | 17.48 | 17.57 | 17.41 | 17.55 | 2,978.4K |
| 09:50 | 17.58 | 17.69 | 17.55 | 17.69 | 4,821.1K |
| 09:55 | 17.69 | 17.71 | 17.65 | 17.69 | 3,553.9K |
| 10:00 | 17.68 | 17.69 | 17.61 | 17.61 | 1,896.0K |
| 10:05 | 17.62 | 17.63 | 17.55 | 17.57 | 1,965.9K |
| 10:10 | 17.57 | 17.61 | 17.57 | 17.59 | 1,032.0K |
| 10:15 | 17.58 | 17.61 | 17.55 | 17.55 | 1,260.0K |
| 10:20 | 17.55 | 17.55 | 17.47 | 17.47 | 1,808.2K |
| 10:25 | 17.48 | 17.51 | 17.44 | 17.49 | 1,141.8K |
| 10:30 | 17.49 | 17.54 | 17.48 | 17.52 | 1,319.6K |
| 10:35 | 17.52 | 17.55 | 17.44 | 17.48 | 1,362.2K |
| 10:40 | 17.48 | 17.60 | 17.46 | 17.58 | 1,101.6K |
| 10:45 | 17.58 | 17.87 | 17.58 | 17.87 | 7,095.4K |
| 10:50 | 17.87 | 18.07 | 17.87 | 17.99 | 9,499.6K |
| 10:55 | 17.98 | 18.03 | 17.91 | 17.97 | 4,421.2K |
| 11:00 | 17.97 | 18.06 | 17.97 | 17.98 | 3,901.6K |
| 11:05 | 17.98 | 18.03 | 17.98 | 18.02 | 1,783.1K |
| 11:10 | 18.02 | 18.02 | 17.93 | 17.99 | 1,622.5K |
| 11:15 | 17.99 | 18.01 | 17.96 | 17.99 | 1,372.7K |
| 11:20 | 17.98 | 18.02 | 17.97 | 18.01 | 1,460.0K |
| 11:25 | 18.02 | 18.07 | 17.97 | 18.07 | 2,947.3K |
| 11:30 | 18.07 | 18.07 | 18.07 | 18.07 | 36.8K |
| 13:00 | 18.11 | 18.29 | 18.11 | 18.18 | 7,131.2K |
| 13:05 | 18.17 | 18.17 | 18.08 | 18.14 | 2,846.6K |
| 13:10 | 18.14 | 18.18 | 18.12 | 18.16 | 1,795.8K |
| 13:15 | 18.16 | 18.22 | 18.15 | 18.17 | 2,272.0K |
| 13:20 | 18.17 | 18.21 | 18.11 | 18.21 | 1,512.5K |
| 13:25 | 18.21 | 18.28 | 18.21 | 18.25 | 2,955.5K |
| 13:30 | 18.24 | 18.25 | 18.17 | 18.17 | 1,377.0K |
| 13:35 | 18.18 | 18.29 | 18.18 | 18.26 | 2,819.5K |
| 13:40 | 18.25 | 18.27 | 18.13 | 18.15 | 1,961.5K |
| 13:45 | 18.16 | 18.23 | 18.15 | 18.21 | 1,303.4K |
| 13:50 | 18.21 | 18.21 | 18.19 | 18.20 | 870.1K |
| 13:55 | 18.19 | 18.20 | 18.14 | 18.14 | 1,082.4K |
| 14:00 | 18.13 | 18.14 | 18.06 | 18.06 | 2,007.5K |
| 14:05 | 18.06 | 18.10 | 18.04 | 18.09 | 1,076.7K |
| 14:10 | 18.10 | 18.15 | 18.09 | 18.12 | 701.0K |
| 14:15 | 18.12 | 18.16 | 18.12 | 18.15 | 1,259.5K |
| 14:20 | 18.16 | 18.18 | 18.14 | 18.14 | 1,454.0K |
| 14:25 | 18.14 | 18.15 | 18.11 | 18.15 | 1,489.0K |
| 14:30 | 18.14 | 18.19 | 18.14 | 18.18 | 1,485.7K |
| 14:35 | 18.18 | 18.19 | 18.16 | 18.19 | 1,487.5K |
| 14:40 | 18.19 | 18.20 | 18.18 | 18.19 | 1,701.9K |
| 14:45 | 18.18 | 18.20 | 18.18 | 18.18 | 1,860.1K |
| 14:50 | 18.19 | 18.20 | 18.18 | 18.19 | 2,213.8K |
| 14:55 | 18.19 | 18.20 | 18.18 | 18.19 | 1,214.0K |
| 15:40 | 18.19 | 18.19 | 18.19 | 18.19 | 1,034.4K |