20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 17.07 | 16.89 | 17.03 | 3,964.6K |
| 09:35 | 17.02 | 17.16 | 16.98 | 17.13 | 2,596.6K |
| 09:40 | 17.13 | 17.18 | 17.10 | 17.18 | 1,453.0K |
| 09:45 | 17.18 | 17.22 | 17.17 | 17.18 | 1,923.6K |
| 09:50 | 17.19 | 17.19 | 17.09 | 17.11 | 1,548.0K |
| 09:55 | 17.10 | 17.15 | 17.10 | 17.11 | 868.6K |
| 10:00 | 17.11 | 17.19 | 17.11 | 17.18 | 1,484.6K |
| 10:05 | 17.18 | 17.19 | 17.11 | 17.12 | 1,258.9K |
| 10:10 | 17.13 | 17.17 | 17.13 | 17.14 | 900.8K |
| 10:15 | 17.13 | 17.14 | 17.09 | 17.12 | 1,019.0K |
| 10:20 | 17.12 | 17.12 | 17.06 | 17.06 | 1,248.8K |
| 10:25 | 17.06 | 17.07 | 16.98 | 16.99 | 1,408.9K |
| 10:30 | 16.98 | 17.01 | 16.97 | 17.00 | 1,144.2K |
| 10:35 | 16.99 | 17.00 | 16.93 | 17.00 | 1,500.9K |
| 10:40 | 16.99 | 17.02 | 16.98 | 17.02 | 704.0K |
| 10:45 | 17.02 | 17.03 | 16.99 | 17.01 | 524.4K |
| 10:50 | 17.01 | 17.07 | 17.00 | 17.06 | 530.4K |
| 10:55 | 17.07 | 17.07 | 17.01 | 17.05 | 693.2K |
| 11:00 | 17.05 | 17.07 | 17.03 | 17.04 | 730.9K |
| 11:05 | 17.04 | 17.05 | 17.02 | 17.03 | 357.4K |
| 11:10 | 17.02 | 17.05 | 17.02 | 17.04 | 652.0K |
| 11:15 | 17.04 | 17.07 | 17.03 | 17.07 | 384.3K |
| 11:20 | 17.06 | 17.06 | 17.03 | 17.04 | 489.5K |
| 11:25 | 17.04 | 17.06 | 17.03 | 17.06 | 453.1K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 4.1K |
| 13:00 | 17.06 | 17.11 | 17.06 | 17.08 | 1,441.8K |
| 13:05 | 17.08 | 17.14 | 17.07 | 17.14 | 708.7K |
| 13:10 | 17.14 | 17.15 | 17.12 | 17.12 | 1,087.7K |
| 13:15 | 17.13 | 17.16 | 17.12 | 17.13 | 1,031.1K |
| 13:20 | 17.13 | 17.15 | 17.12 | 17.13 | 718.1K |
| 13:25 | 17.13 | 17.13 | 17.07 | 17.07 | 1,600.6K |
| 13:30 | 17.08 | 17.11 | 17.07 | 17.10 | 541.7K |
| 13:35 | 17.10 | 17.11 | 17.09 | 17.10 | 393.5K |
| 13:40 | 17.11 | 17.13 | 17.10 | 17.13 | 663.6K |
| 13:45 | 17.13 | 17.18 | 17.13 | 17.15 | 1,577.7K |
| 13:50 | 17.16 | 17.20 | 17.16 | 17.19 | 1,868.2K |
| 13:55 | 17.20 | 17.25 | 17.19 | 17.24 | 1,888.1K |
| 14:00 | 17.24 | 17.27 | 17.20 | 17.20 | 2,173.4K |
| 14:05 | 17.21 | 17.25 | 17.19 | 17.22 | 1,472.7K |
| 14:10 | 17.22 | 17.26 | 17.21 | 17.26 | 1,446.4K |
| 14:15 | 17.26 | 17.27 | 17.23 | 17.25 | 1,158.0K |
| 14:20 | 17.25 | 17.29 | 17.24 | 17.29 | 1,756.8K |
| 14:25 | 17.29 | 17.30 | 17.27 | 17.28 | 1,634.7K |
| 14:30 | 17.28 | 17.35 | 17.27 | 17.35 | 3,005.5K |
| 14:35 | 17.34 | 17.35 | 17.31 | 17.34 | 1,623.3K |
| 14:40 | 17.34 | 17.34 | 17.31 | 17.32 | 1,569.4K |
| 14:45 | 17.33 | 17.35 | 17.32 | 17.35 | 1,571.3K |
| 14:50 | 17.35 | 17.35 | 17.33 | 17.34 | 2,197.1K |
| 14:55 | 17.34 | 17.35 | 17.33 | 17.34 | 1,132.8K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 779.3K |