20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.35 | 17.20 | 17.27 | 7,451.9K |
| 09:35 | 17.28 | 17.28 | 17.13 | 17.13 | 4,281.0K |
| 09:40 | 17.12 | 17.21 | 17.05 | 17.20 | 4,158.2K |
| 09:45 | 17.19 | 17.22 | 17.16 | 17.16 | 2,073.8K |
| 09:50 | 17.15 | 17.25 | 17.13 | 17.22 | 1,809.5K |
| 09:55 | 17.22 | 17.28 | 17.21 | 17.28 | 1,494.7K |
| 10:00 | 17.29 | 17.39 | 17.29 | 17.33 | 3,251.2K |
| 10:05 | 17.33 | 17.38 | 17.31 | 17.36 | 1,787.4K |
| 10:10 | 17.36 | 17.36 | 17.23 | 17.24 | 2,655.2K |
| 10:15 | 17.25 | 17.26 | 17.22 | 17.23 | 1,390.4K |
| 10:20 | 17.23 | 17.26 | 17.17 | 17.18 | 1,762.2K |
| 10:25 | 17.18 | 17.24 | 17.17 | 17.22 | 805.3K |
| 10:30 | 17.22 | 17.22 | 17.15 | 17.15 | 1,035.5K |
| 10:35 | 17.16 | 17.16 | 17.11 | 17.12 | 1,472.4K |
| 10:40 | 17.12 | 17.19 | 17.12 | 17.18 | 1,086.8K |
| 10:45 | 17.19 | 17.20 | 17.15 | 17.19 | 765.8K |
| 10:50 | 17.20 | 17.21 | 17.19 | 17.19 | 782.4K |
| 10:55 | 17.19 | 17.20 | 17.17 | 17.18 | 826.9K |
| 11:00 | 17.19 | 17.19 | 17.09 | 17.09 | 1,445.4K |
| 11:05 | 17.09 | 17.09 | 16.97 | 17.04 | 4,131.1K |
| 11:10 | 17.04 | 17.05 | 16.92 | 16.96 | 2,508.9K |
| 11:15 | 16.96 | 17.01 | 16.95 | 17.00 | 1,212.0K |
| 11:20 | 17.00 | 17.06 | 17.00 | 17.05 | 888.5K |
| 11:25 | 17.05 | 17.10 | 17.03 | 17.08 | 713.2K |
| 11:30 | 17.09 | 17.09 | 17.09 | 17.09 | 1.3K |
| 13:00 | 17.13 | 17.15 | 17.04 | 17.10 | 1,320.3K |
| 13:05 | 17.11 | 17.14 | 17.06 | 17.06 | 857.3K |
| 13:10 | 17.08 | 17.08 | 17.04 | 17.08 | 804.2K |
| 13:15 | 17.08 | 17.10 | 17.05 | 17.05 | 678.9K |
| 13:20 | 17.05 | 17.08 | 17.03 | 17.07 | 499.4K |
| 13:25 | 17.06 | 17.08 | 17.00 | 17.01 | 1,202.2K |
| 13:30 | 17.02 | 17.10 | 17.02 | 17.10 | 1,011.9K |
| 13:35 | 17.10 | 17.14 | 17.08 | 17.11 | 1,039.1K |
| 13:40 | 17.12 | 17.17 | 17.12 | 17.17 | 792.8K |
| 13:45 | 17.18 | 17.27 | 17.17 | 17.25 | 1,334.8K |
| 13:50 | 17.26 | 17.26 | 17.19 | 17.19 | 860.8K |
| 13:55 | 17.20 | 17.24 | 17.19 | 17.19 | 789.0K |
| 14:00 | 17.20 | 17.20 | 17.16 | 17.20 | 491.3K |
| 14:05 | 17.20 | 17.22 | 17.18 | 17.20 | 663.3K |
| 14:10 | 17.20 | 17.23 | 17.19 | 17.23 | 511.1K |
| 14:15 | 17.23 | 17.26 | 17.22 | 17.23 | 1,127.7K |
| 14:20 | 17.23 | 17.25 | 17.22 | 17.22 | 1,073.2K |
| 14:25 | 17.21 | 17.23 | 17.15 | 17.16 | 1,225.6K |
| 14:30 | 17.17 | 17.17 | 17.10 | 17.12 | 1,107.7K |
| 14:35 | 17.12 | 17.13 | 17.09 | 17.12 | 907.5K |
| 14:40 | 17.11 | 17.12 | 17.04 | 17.04 | 1,299.6K |
| 14:45 | 17.04 | 17.09 | 17.01 | 17.07 | 1,422.9K |
| 14:50 | 17.08 | 17.11 | 17.07 | 17.10 | 1,068.0K |
| 14:55 | 17.10 | 17.14 | 17.09 | 17.14 | 653.8K |
| 15:40 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0K |