20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.18 | 16.07 | 16.18 | 1,794.1K |
| 09:35 | 16.19 | 16.27 | 16.16 | 16.17 | 1,839.9K |
| 09:40 | 16.19 | 16.23 | 16.17 | 16.23 | 923.1K |
| 09:45 | 16.22 | 16.27 | 16.20 | 16.24 | 1,099.3K |
| 09:50 | 16.25 | 16.30 | 16.22 | 16.24 | 1,086.9K |
| 09:55 | 16.24 | 16.30 | 16.22 | 16.27 | 1,169.5K |
| 10:00 | 16.27 | 16.32 | 16.26 | 16.26 | 1,297.4K |
| 10:05 | 16.26 | 16.35 | 16.26 | 16.32 | 1,014.6K |
| 10:10 | 16.31 | 16.33 | 16.26 | 16.27 | 576.1K |
| 10:15 | 16.26 | 16.29 | 16.25 | 16.29 | 460.5K |
| 10:20 | 16.29 | 16.33 | 16.28 | 16.33 | 631.7K |
| 10:25 | 16.32 | 16.33 | 16.26 | 16.27 | 379.9K |
| 10:30 | 16.27 | 16.28 | 16.20 | 16.20 | 671.8K |
| 10:35 | 16.20 | 16.23 | 16.19 | 16.23 | 756.6K |
| 10:40 | 16.23 | 16.26 | 16.20 | 16.24 | 526.7K |
| 10:45 | 16.24 | 16.26 | 16.21 | 16.22 | 286.5K |
| 10:50 | 16.22 | 16.24 | 16.21 | 16.23 | 354.6K |
| 10:55 | 16.22 | 16.24 | 16.21 | 16.23 | 418.5K |
| 11:00 | 16.24 | 16.24 | 16.21 | 16.23 | 360.6K |
| 11:05 | 16.21 | 16.23 | 16.20 | 16.21 | 280.0K |
| 11:10 | 16.20 | 16.25 | 16.20 | 16.21 | 304.0K |
| 11:15 | 16.21 | 16.25 | 16.21 | 16.23 | 463.4K |
| 11:20 | 16.24 | 16.24 | 16.19 | 16.22 | 602.8K |
| 11:25 | 16.22 | 16.24 | 16.21 | 16.22 | 303.7K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 1.8K |
| 13:00 | 16.23 | 16.24 | 16.19 | 16.20 | 599.4K |
| 13:05 | 16.20 | 16.21 | 16.19 | 16.21 | 351.6K |
| 13:10 | 16.21 | 16.23 | 16.19 | 16.21 | 478.6K |
| 13:15 | 16.21 | 16.21 | 16.18 | 16.18 | 560.9K |
| 13:20 | 16.19 | 16.20 | 16.16 | 16.17 | 697.7K |
| 13:25 | 16.17 | 16.19 | 16.15 | 16.17 | 349.9K |
| 13:30 | 16.17 | 16.20 | 16.16 | 16.19 | 438.5K |
| 13:35 | 16.20 | 16.21 | 16.17 | 16.18 | 346.7K |
| 13:40 | 16.19 | 16.20 | 16.17 | 16.18 | 188.9K |
| 13:45 | 16.18 | 16.18 | 16.15 | 16.16 | 337.0K |
| 13:50 | 16.16 | 16.19 | 16.15 | 16.16 | 378.0K |
| 13:55 | 16.17 | 16.20 | 16.17 | 16.20 | 281.7K |
| 14:00 | 16.19 | 16.24 | 16.17 | 16.22 | 468.3K |
| 14:05 | 16.23 | 16.23 | 16.19 | 16.21 | 254.4K |
| 14:10 | 16.20 | 16.21 | 16.18 | 16.20 | 282.0K |
| 14:15 | 16.20 | 16.21 | 16.19 | 16.21 | 294.3K |
| 14:20 | 16.21 | 16.22 | 16.20 | 16.20 | 241.5K |
| 14:25 | 16.21 | 16.22 | 16.19 | 16.20 | 272.2K |
| 14:30 | 16.20 | 16.23 | 16.20 | 16.21 | 360.0K |
| 14:35 | 16.21 | 16.25 | 16.21 | 16.25 | 559.4K |
| 14:40 | 16.25 | 16.28 | 16.24 | 16.28 | 970.1K |
| 14:45 | 16.27 | 16.29 | 16.27 | 16.29 | 682.9K |
| 14:50 | 16.29 | 16.29 | 16.26 | 16.28 | 944.7K |
| 14:55 | 16.27 | 16.29 | 16.27 | 16.28 | 558.6K |
| 15:40 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0K |