20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.37 | 16.24 | 16.33 | 2,262.2K |
| 09:35 | 16.33 | 16.36 | 16.30 | 16.34 | 1,380.3K |
| 09:40 | 16.33 | 16.36 | 16.18 | 16.19 | 2,199.9K |
| 09:45 | 16.21 | 16.29 | 16.20 | 16.23 | 1,731.2K |
| 09:50 | 16.22 | 16.25 | 16.14 | 16.20 | 2,539.3K |
| 09:55 | 16.19 | 16.21 | 16.16 | 16.20 | 1,196.9K |
| 10:00 | 16.19 | 16.19 | 16.11 | 16.12 | 2,657.8K |
| 10:05 | 16.10 | 16.14 | 16.02 | 16.02 | 3,440.8K |
| 10:10 | 16.02 | 16.04 | 15.91 | 15.93 | 3,561.6K |
| 10:15 | 15.93 | 16.05 | 15.92 | 16.02 | 1,427.3K |
| 10:20 | 16.03 | 16.12 | 16.01 | 16.11 | 1,098.9K |
| 10:25 | 16.11 | 16.14 | 16.07 | 16.14 | 655.4K |
| 10:30 | 16.15 | 16.16 | 16.10 | 16.15 | 481.5K |
| 10:35 | 16.14 | 16.18 | 16.13 | 16.15 | 502.7K |
| 10:40 | 16.15 | 16.24 | 16.14 | 16.21 | 727.3K |
| 10:45 | 16.20 | 16.24 | 16.20 | 16.21 | 592.3K |
| 10:50 | 16.20 | 16.20 | 16.10 | 16.15 | 955.7K |
| 10:55 | 16.16 | 16.20 | 16.16 | 16.18 | 232.8K |
| 11:00 | 16.17 | 16.18 | 16.11 | 16.12 | 404.2K |
| 11:05 | 16.13 | 16.16 | 16.12 | 16.16 | 368.2K |
| 11:10 | 16.16 | 16.20 | 16.15 | 16.19 | 296.8K |
| 11:15 | 16.19 | 16.21 | 16.15 | 16.17 | 506.7K |
| 11:20 | 16.17 | 16.21 | 16.17 | 16.21 | 486.1K |
| 11:25 | 16.21 | 16.23 | 16.20 | 16.22 | 329.5K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 148.9K |
| 13:00 | 16.24 | 16.27 | 16.15 | 16.16 | 1,229.0K |
| 13:05 | 16.16 | 16.21 | 16.16 | 16.20 | 482.9K |
| 13:10 | 16.20 | 16.20 | 16.16 | 16.16 | 386.4K |
| 13:15 | 16.16 | 16.18 | 16.14 | 16.14 | 395.9K |
| 13:20 | 16.14 | 16.16 | 16.12 | 16.12 | 389.4K |
| 13:25 | 16.12 | 16.13 | 16.10 | 16.11 | 751.4K |
| 13:30 | 16.11 | 16.16 | 16.11 | 16.12 | 615.1K |
| 13:35 | 16.12 | 16.13 | 16.10 | 16.10 | 399.0K |
| 13:40 | 16.10 | 16.14 | 16.09 | 16.11 | 872.6K |
| 13:45 | 16.11 | 16.12 | 16.09 | 16.10 | 288.6K |
| 13:50 | 16.09 | 16.11 | 16.06 | 16.10 | 727.3K |
| 13:55 | 16.10 | 16.17 | 16.08 | 16.17 | 520.8K |
| 14:00 | 16.17 | 16.19 | 16.15 | 16.15 | 590.9K |
| 14:05 | 16.16 | 16.16 | 16.11 | 16.12 | 269.3K |
| 14:10 | 16.13 | 16.13 | 16.10 | 16.11 | 213.9K |
| 14:15 | 16.11 | 16.11 | 16.06 | 16.06 | 577.2K |
| 14:20 | 16.07 | 16.13 | 16.06 | 16.10 | 546.0K |
| 14:25 | 16.11 | 16.12 | 16.08 | 16.11 | 447.3K |
| 14:30 | 16.12 | 16.13 | 16.10 | 16.11 | 385.9K |
| 14:35 | 16.11 | 16.11 | 16.05 | 16.06 | 870.2K |
| 14:40 | 16.06 | 16.06 | 16.03 | 16.04 | 827.9K |
| 14:45 | 16.03 | 16.07 | 16.03 | 16.04 | 988.2K |
| 14:50 | 16.06 | 16.06 | 16.00 | 16.01 | 1,975.2K |
| 14:55 | 16.01 | 16.04 | 16.01 | 16.03 | 677.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 516.0K |