20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.24 | 16.12 | 16.13 | 1,667.9K |
| 09:35 | 16.14 | 16.16 | 16.09 | 16.13 | 1,199.5K |
| 09:40 | 16.14 | 16.17 | 16.09 | 16.15 | 1,043.9K |
| 09:45 | 16.15 | 16.24 | 16.14 | 16.22 | 982.3K |
| 09:50 | 16.23 | 16.23 | 16.15 | 16.17 | 901.5K |
| 09:55 | 16.18 | 16.18 | 16.12 | 16.16 | 719.2K |
| 10:00 | 16.15 | 16.31 | 16.15 | 16.27 | 1,303.5K |
| 10:05 | 16.26 | 16.33 | 16.24 | 16.26 | 1,211.0K |
| 10:10 | 16.26 | 16.28 | 16.23 | 16.28 | 685.3K |
| 10:15 | 16.28 | 16.29 | 16.24 | 16.27 | 774.5K |
| 10:20 | 16.27 | 16.30 | 16.25 | 16.28 | 637.5K |
| 10:25 | 16.27 | 16.30 | 16.26 | 16.28 | 723.1K |
| 10:30 | 16.29 | 16.34 | 16.28 | 16.33 | 918.9K |
| 10:35 | 16.33 | 16.38 | 16.32 | 16.35 | 1,280.6K |
| 10:40 | 16.36 | 16.37 | 16.33 | 16.36 | 1,005.2K |
| 10:45 | 16.34 | 16.38 | 16.32 | 16.38 | 1,177.1K |
| 10:50 | 16.37 | 16.39 | 16.36 | 16.37 | 908.5K |
| 10:55 | 16.39 | 16.39 | 16.33 | 16.36 | 477.4K |
| 11:00 | 16.36 | 16.38 | 16.34 | 16.38 | 351.9K |
| 11:05 | 16.38 | 16.44 | 16.36 | 16.44 | 1,202.8K |
| 11:10 | 16.43 | 16.51 | 16.40 | 16.50 | 1,849.4K |
| 11:15 | 16.49 | 16.50 | 16.43 | 16.45 | 669.4K |
| 11:20 | 16.45 | 16.46 | 16.38 | 16.38 | 584.5K |
| 11:25 | 16.39 | 16.41 | 16.35 | 16.40 | 1,604.7K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 0.4K |
| 13:00 | 16.41 | 16.41 | 16.32 | 16.32 | 822.0K |
| 13:05 | 16.32 | 16.36 | 16.32 | 16.35 | 445.4K |
| 13:10 | 16.36 | 16.36 | 16.31 | 16.31 | 562.0K |
| 13:15 | 16.32 | 16.34 | 16.30 | 16.32 | 898.9K |
| 13:20 | 16.32 | 16.33 | 16.30 | 16.31 | 537.5K |
| 13:25 | 16.31 | 16.36 | 16.30 | 16.34 | 404.3K |
| 13:30 | 16.33 | 16.36 | 16.31 | 16.36 | 549.8K |
| 13:35 | 16.35 | 16.37 | 16.32 | 16.33 | 466.9K |
| 13:40 | 16.34 | 16.39 | 16.33 | 16.36 | 613.3K |
| 13:45 | 16.36 | 16.37 | 16.26 | 16.26 | 869.9K |
| 13:50 | 16.27 | 16.34 | 16.26 | 16.31 | 636.8K |
| 13:55 | 16.32 | 16.36 | 16.29 | 16.35 | 510.8K |
| 14:00 | 16.35 | 16.38 | 16.34 | 16.38 | 854.4K |
| 14:05 | 16.38 | 16.42 | 16.37 | 16.42 | 935.6K |
| 14:10 | 16.41 | 16.47 | 16.41 | 16.45 | 1,087.9K |
| 14:15 | 16.45 | 16.45 | 16.42 | 16.45 | 847.1K |
| 14:20 | 16.45 | 16.50 | 16.44 | 16.50 | 1,976.0K |
| 14:25 | 16.50 | 16.52 | 16.49 | 16.51 | 1,597.9K |
| 14:30 | 16.50 | 16.52 | 16.44 | 16.46 | 1,243.8K |
| 14:35 | 16.46 | 16.50 | 16.46 | 16.48 | 732.8K |
| 14:40 | 16.47 | 16.48 | 16.40 | 16.40 | 1,059.8K |
| 14:45 | 16.40 | 16.41 | 16.37 | 16.39 | 847.5K |
| 14:50 | 16.38 | 16.42 | 16.38 | 16.42 | 802.8K |
| 14:55 | 16.41 | 16.45 | 16.41 | 16.45 | 599.1K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |