20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.35 | 16.27 | 16.34 | 2,357.5K |
| 09:35 | 16.34 | 16.35 | 16.24 | 16.29 | 2,215.3K |
| 09:40 | 16.30 | 16.37 | 16.30 | 16.31 | 1,077.7K |
| 09:45 | 16.30 | 16.32 | 16.28 | 16.31 | 1,099.5K |
| 09:50 | 16.31 | 16.40 | 16.28 | 16.40 | 1,160.1K |
| 09:55 | 16.39 | 16.41 | 16.34 | 16.37 | 794.3K |
| 10:00 | 16.38 | 16.38 | 16.34 | 16.35 | 636.1K |
| 10:05 | 16.36 | 16.37 | 16.33 | 16.36 | 699.3K |
| 10:10 | 16.36 | 16.38 | 16.32 | 16.33 | 625.1K |
| 10:15 | 16.34 | 16.34 | 16.31 | 16.31 | 1,219.0K |
| 10:20 | 16.31 | 16.34 | 16.29 | 16.29 | 942.9K |
| 10:25 | 16.29 | 16.30 | 16.26 | 16.26 | 1,042.7K |
| 10:30 | 16.26 | 16.29 | 16.26 | 16.26 | 639.6K |
| 10:35 | 16.27 | 16.30 | 16.22 | 16.30 | 1,697.1K |
| 10:40 | 16.29 | 16.36 | 16.29 | 16.33 | 832.9K |
| 10:45 | 16.33 | 16.37 | 16.30 | 16.31 | 428.0K |
| 10:50 | 16.31 | 16.35 | 16.31 | 16.35 | 485.4K |
| 10:55 | 16.34 | 16.35 | 16.32 | 16.33 | 560.8K |
| 11:00 | 16.33 | 16.37 | 16.30 | 16.34 | 453.8K |
| 11:05 | 16.34 | 16.37 | 16.33 | 16.33 | 240.7K |
| 11:10 | 16.32 | 16.34 | 16.31 | 16.32 | 182.3K |
| 11:15 | 16.34 | 16.35 | 16.32 | 16.33 | 192.9K |
| 11:20 | 16.33 | 16.33 | 16.27 | 16.27 | 378.4K |
| 11:25 | 16.27 | 16.29 | 16.24 | 16.25 | 548.5K |
| 11:30 | 16.24 | 16.24 | 16.24 | 16.24 | 1.6K |
| 13:00 | 16.24 | 16.24 | 16.18 | 16.18 | 1,853.2K |
| 13:05 | 16.17 | 16.20 | 16.17 | 16.19 | 1,137.1K |
| 13:10 | 16.18 | 16.20 | 16.16 | 16.17 | 711.3K |
| 13:15 | 16.17 | 16.17 | 16.09 | 16.11 | 1,492.5K |
| 13:20 | 16.11 | 16.14 | 16.10 | 16.14 | 864.6K |
| 13:25 | 16.13 | 16.14 | 16.09 | 16.12 | 1,010.3K |
| 13:30 | 16.11 | 16.15 | 16.10 | 16.13 | 459.4K |
| 13:35 | 16.13 | 16.14 | 16.11 | 16.12 | 431.2K |
| 13:40 | 16.12 | 16.15 | 16.11 | 16.14 | 523.8K |
| 13:45 | 16.14 | 16.14 | 16.10 | 16.11 | 618.2K |
| 13:50 | 16.11 | 16.17 | 16.09 | 16.17 | 441.1K |
| 13:55 | 16.17 | 16.18 | 16.13 | 16.14 | 459.6K |
| 14:00 | 16.15 | 16.17 | 16.10 | 16.12 | 465.5K |
| 14:05 | 16.11 | 16.13 | 16.10 | 16.11 | 596.5K |
| 14:10 | 16.11 | 16.11 | 16.07 | 16.10 | 915.0K |
| 14:15 | 16.09 | 16.12 | 16.09 | 16.11 | 342.4K |
| 14:20 | 16.12 | 16.13 | 16.11 | 16.12 | 364.5K |
| 14:25 | 16.12 | 16.18 | 16.11 | 16.17 | 615.3K |
| 14:30 | 16.17 | 16.23 | 16.17 | 16.19 | 633.0K |
| 14:35 | 16.19 | 16.23 | 16.18 | 16.23 | 768.1K |
| 14:40 | 16.22 | 16.27 | 16.22 | 16.27 | 1,100.7K |
| 14:45 | 16.26 | 16.27 | 16.20 | 16.21 | 850.2K |
| 14:50 | 16.21 | 16.24 | 16.20 | 16.23 | 680.4K |
| 14:55 | 16.22 | 16.23 | 16.22 | 16.23 | 341.2K |
| 15:40 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |