20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.78 | 16.60 | 16.62 | 3,020.3K |
| 09:35 | 16.62 | 16.65 | 16.57 | 16.57 | 2,379.8K |
| 09:40 | 16.58 | 16.62 | 16.51 | 16.52 | 1,368.8K |
| 09:45 | 16.51 | 16.52 | 16.46 | 16.49 | 1,808.3K |
| 09:50 | 16.49 | 16.50 | 16.44 | 16.48 | 1,721.0K |
| 09:55 | 16.48 | 16.51 | 16.44 | 16.48 | 1,455.2K |
| 10:00 | 16.49 | 16.54 | 16.49 | 16.51 | 1,120.8K |
| 10:05 | 16.52 | 16.53 | 16.47 | 16.47 | 788.8K |
| 10:10 | 16.48 | 16.50 | 16.45 | 16.50 | 861.4K |
| 10:15 | 16.50 | 16.54 | 16.49 | 16.52 | 403.8K |
| 10:20 | 16.52 | 16.64 | 16.52 | 16.63 | 1,191.6K |
| 10:25 | 16.64 | 16.68 | 16.62 | 16.66 | 1,053.3K |
| 10:30 | 16.65 | 16.73 | 16.65 | 16.73 | 1,317.0K |
| 10:35 | 16.73 | 16.75 | 16.70 | 16.75 | 1,544.4K |
| 10:40 | 16.75 | 16.77 | 16.71 | 16.76 | 1,630.4K |
| 10:45 | 16.76 | 16.76 | 16.70 | 16.72 | 771.4K |
| 10:50 | 16.73 | 16.84 | 16.67 | 16.84 | 2,343.0K |
| 10:55 | 16.83 | 16.83 | 16.73 | 16.73 | 1,707.4K |
| 11:00 | 16.74 | 16.77 | 16.70 | 16.72 | 881.3K |
| 11:05 | 16.70 | 16.71 | 16.68 | 16.70 | 583.3K |
| 11:10 | 16.69 | 16.73 | 16.69 | 16.71 | 931.7K |
| 11:15 | 16.70 | 16.71 | 16.66 | 16.67 | 960.0K |
| 11:20 | 16.67 | 16.69 | 16.64 | 16.69 | 660.6K |
| 11:25 | 16.67 | 16.68 | 16.61 | 16.61 | 555.6K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 1.0K |
| 13:00 | 16.61 | 16.61 | 16.54 | 16.57 | 951.8K |
| 13:05 | 16.57 | 16.58 | 16.51 | 16.54 | 1,163.7K |
| 13:10 | 16.54 | 16.55 | 16.53 | 16.53 | 587.3K |
| 13:15 | 16.53 | 16.57 | 16.51 | 16.51 | 844.2K |
| 13:20 | 16.52 | 16.54 | 16.51 | 16.53 | 431.9K |
| 13:25 | 16.52 | 16.53 | 16.51 | 16.51 | 347.0K |
| 13:30 | 16.52 | 16.55 | 16.52 | 16.55 | 423.8K |
| 13:35 | 16.55 | 16.56 | 16.53 | 16.54 | 507.7K |
| 13:40 | 16.54 | 16.55 | 16.51 | 16.53 | 600.1K |
| 13:45 | 16.53 | 16.54 | 16.45 | 16.45 | 1,628.1K |
| 13:50 | 16.45 | 16.48 | 16.43 | 16.44 | 1,276.6K |
| 13:55 | 16.44 | 16.49 | 16.44 | 16.46 | 557.5K |
| 14:00 | 16.47 | 16.48 | 16.43 | 16.44 | 727.1K |
| 14:05 | 16.44 | 16.46 | 16.43 | 16.46 | 595.0K |
| 14:10 | 16.45 | 16.46 | 16.43 | 16.44 | 584.6K |
| 14:15 | 16.43 | 16.44 | 16.41 | 16.44 | 922.8K |
| 14:20 | 16.44 | 16.48 | 16.43 | 16.48 | 499.7K |
| 14:25 | 16.48 | 16.48 | 16.45 | 16.47 | 325.7K |
| 14:30 | 16.46 | 16.47 | 16.44 | 16.45 | 491.7K |
| 14:35 | 16.46 | 16.47 | 16.45 | 16.46 | 424.2K |
| 14:40 | 16.45 | 16.46 | 16.42 | 16.42 | 1,005.1K |
| 14:45 | 16.44 | 16.44 | 16.42 | 16.42 | 863.9K |
| 14:50 | 16.43 | 16.43 | 16.41 | 16.41 | 961.6K |
| 14:55 | 16.41 | 16.43 | 16.41 | 16.42 | 638.0K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |