20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.79 | 16.48 | 16.74 | 7,399.8K |
| 09:35 | 16.75 | 16.90 | 16.72 | 16.72 | 5,543.4K |
| 09:40 | 16.71 | 16.74 | 16.67 | 16.70 | 2,177.9K |
| 09:45 | 16.70 | 16.70 | 16.57 | 16.59 | 2,103.7K |
| 09:50 | 16.59 | 16.59 | 16.51 | 16.56 | 2,304.8K |
| 09:55 | 16.57 | 16.62 | 16.53 | 16.59 | 1,259.8K |
| 10:00 | 16.59 | 16.65 | 16.55 | 16.62 | 1,081.5K |
| 10:05 | 16.63 | 16.71 | 16.60 | 16.71 | 979.0K |
| 10:10 | 16.71 | 16.72 | 16.66 | 16.71 | 1,250.9K |
| 10:15 | 16.72 | 16.72 | 16.63 | 16.64 | 756.4K |
| 10:20 | 16.64 | 16.71 | 16.64 | 16.67 | 1,134.4K |
| 10:25 | 16.66 | 16.71 | 16.64 | 16.71 | 1,154.9K |
| 10:30 | 16.71 | 16.72 | 16.68 | 16.68 | 659.5K |
| 10:35 | 16.68 | 16.68 | 16.65 | 16.67 | 528.9K |
| 10:40 | 16.67 | 16.71 | 16.66 | 16.68 | 783.6K |
| 10:45 | 16.68 | 16.71 | 16.68 | 16.69 | 449.5K |
| 10:50 | 16.69 | 16.71 | 16.66 | 16.70 | 795.4K |
| 10:55 | 16.70 | 16.71 | 16.68 | 16.70 | 424.3K |
| 11:00 | 16.69 | 16.70 | 16.65 | 16.68 | 403.0K |
| 11:05 | 16.68 | 16.68 | 16.64 | 16.65 | 494.6K |
| 11:10 | 16.64 | 16.65 | 16.58 | 16.58 | 1,045.7K |
| 11:15 | 16.58 | 16.63 | 16.57 | 16.62 | 546.5K |
| 11:20 | 16.62 | 16.63 | 16.60 | 16.63 | 281.2K |
| 11:25 | 16.63 | 16.64 | 16.61 | 16.63 | 270.8K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 3.2K |
| 13:00 | 16.64 | 16.64 | 16.60 | 16.63 | 968.7K |
| 13:05 | 16.63 | 16.64 | 16.59 | 16.59 | 533.2K |
| 13:10 | 16.59 | 16.64 | 16.59 | 16.63 | 679.3K |
| 13:15 | 16.64 | 16.64 | 16.59 | 16.59 | 639.0K |
| 13:20 | 16.59 | 16.61 | 16.58 | 16.61 | 408.0K |
| 13:25 | 16.61 | 16.62 | 16.59 | 16.61 | 402.1K |
| 13:30 | 16.61 | 16.61 | 16.59 | 16.59 | 563.4K |
| 13:35 | 16.58 | 16.65 | 16.58 | 16.63 | 689.8K |
| 13:40 | 16.62 | 16.63 | 16.60 | 16.60 | 739.0K |
| 13:45 | 16.60 | 16.63 | 16.60 | 16.62 | 507.5K |
| 13:50 | 16.61 | 16.62 | 16.60 | 16.62 | 461.4K |
| 13:55 | 16.62 | 16.62 | 16.60 | 16.61 | 510.1K |
| 14:00 | 16.61 | 16.61 | 16.57 | 16.58 | 885.9K |
| 14:05 | 16.59 | 16.62 | 16.58 | 16.62 | 515.7K |
| 14:10 | 16.62 | 16.62 | 16.58 | 16.60 | 467.8K |
| 14:15 | 16.60 | 16.62 | 16.58 | 16.62 | 669.7K |
| 14:20 | 16.61 | 16.62 | 16.59 | 16.60 | 250.8K |
| 14:25 | 16.61 | 16.65 | 16.60 | 16.64 | 734.8K |
| 14:30 | 16.64 | 16.65 | 16.61 | 16.61 | 592.5K |
| 14:35 | 16.61 | 16.62 | 16.60 | 16.61 | 433.1K |
| 14:40 | 16.61 | 16.63 | 16.61 | 16.62 | 713.2K |
| 14:45 | 16.63 | 16.65 | 16.63 | 16.64 | 817.2K |
| 14:50 | 16.64 | 16.67 | 16.63 | 16.67 | 1,363.9K |
| 14:55 | 16.67 | 16.68 | 16.66 | 16.68 | 813.6K |
| 15:40 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0K |