20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.70 | 16.58 | 16.64 | 1,834.0K |
| 09:35 | 16.65 | 16.71 | 16.64 | 16.68 | 1,232.4K |
| 09:40 | 16.68 | 16.68 | 16.61 | 16.62 | 1,187.1K |
| 09:45 | 16.63 | 16.68 | 16.62 | 16.62 | 860.4K |
| 09:50 | 16.61 | 16.71 | 16.61 | 16.66 | 1,217.4K |
| 09:55 | 16.67 | 16.78 | 16.67 | 16.75 | 1,527.8K |
| 10:00 | 16.75 | 16.75 | 16.69 | 16.71 | 811.0K |
| 10:05 | 16.70 | 16.73 | 16.67 | 16.73 | 872.8K |
| 10:10 | 16.73 | 16.73 | 16.69 | 16.70 | 777.7K |
| 10:15 | 16.70 | 16.76 | 16.68 | 16.75 | 780.2K |
| 10:20 | 16.76 | 16.76 | 16.73 | 16.74 | 901.4K |
| 10:25 | 16.75 | 16.75 | 16.69 | 16.69 | 893.5K |
| 10:30 | 16.69 | 16.70 | 16.68 | 16.68 | 577.2K |
| 10:35 | 16.68 | 16.71 | 16.68 | 16.68 | 667.8K |
| 10:40 | 16.69 | 16.69 | 16.63 | 16.66 | 1,052.0K |
| 10:45 | 16.66 | 16.68 | 16.65 | 16.66 | 398.5K |
| 10:50 | 16.65 | 16.69 | 16.64 | 16.64 | 534.2K |
| 10:55 | 16.64 | 16.66 | 16.64 | 16.65 | 315.3K |
| 11:00 | 16.66 | 16.68 | 16.65 | 16.67 | 374.3K |
| 11:05 | 16.68 | 16.71 | 16.66 | 16.70 | 438.0K |
| 11:10 | 16.70 | 16.72 | 16.68 | 16.71 | 678.2K |
| 11:15 | 16.71 | 16.75 | 16.70 | 16.70 | 874.1K |
| 11:20 | 16.70 | 16.71 | 16.66 | 16.70 | 519.3K |
| 11:25 | 16.69 | 16.71 | 16.67 | 16.69 | 271.4K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 0.2K |
| 13:00 | 16.71 | 16.82 | 16.71 | 16.75 | 2,247.3K |
| 13:05 | 16.74 | 16.80 | 16.74 | 16.80 | 901.6K |
| 13:10 | 16.81 | 16.83 | 16.75 | 16.76 | 1,661.4K |
| 13:15 | 16.77 | 16.80 | 16.76 | 16.76 | 955.7K |
| 13:20 | 16.77 | 16.79 | 16.73 | 16.77 | 1,111.8K |
| 13:25 | 16.75 | 16.76 | 16.72 | 16.73 | 556.0K |
| 13:30 | 16.73 | 16.78 | 16.72 | 16.77 | 508.2K |
| 13:35 | 16.77 | 16.80 | 16.75 | 16.77 | 849.6K |
| 13:40 | 16.78 | 16.78 | 16.72 | 16.73 | 667.7K |
| 13:45 | 16.73 | 16.73 | 16.71 | 16.73 | 592.8K |
| 13:50 | 16.73 | 16.74 | 16.71 | 16.73 | 474.1K |
| 13:55 | 16.73 | 16.73 | 16.70 | 16.73 | 738.0K |
| 14:00 | 16.72 | 16.72 | 16.65 | 16.67 | 1,641.2K |
| 14:05 | 16.68 | 16.68 | 16.64 | 16.65 | 771.9K |
| 14:10 | 16.65 | 16.66 | 16.62 | 16.65 | 728.7K |
| 14:15 | 16.64 | 16.68 | 16.64 | 16.66 | 450.5K |
| 14:20 | 16.66 | 16.70 | 16.65 | 16.69 | 422.1K |
| 14:25 | 16.70 | 16.70 | 16.67 | 16.69 | 421.9K |
| 14:30 | 16.68 | 16.70 | 16.65 | 16.65 | 527.1K |
| 14:35 | 16.65 | 16.67 | 16.64 | 16.65 | 369.5K |
| 14:40 | 16.64 | 16.65 | 16.62 | 16.62 | 930.9K |
| 14:45 | 16.63 | 16.63 | 16.61 | 16.63 | 803.8K |
| 14:50 | 16.62 | 16.64 | 16.62 | 16.64 | 674.0K |
| 14:55 | 16.64 | 16.65 | 16.63 | 16.64 | 379.9K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 547.6K |