3,600.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,755.00 | 3,720.00 | 3,730.00 | 87.8K |
| 09:05 | 3,735.00 | 3,740.00 | 3,730.00 | 3,735.00 | 29.0K |
| 09:10 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 29.6K |
| 09:15 | 3,725.00 | 3,730.00 | 3,720.00 | 3,720.00 | 28.7K |
| 09:20 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 18.7K |
| 09:25 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 6.9K |
| 09:30 | 3,715.00 | 3,725.00 | 3,715.00 | 3,717.00 | 10.1K |
| 09:35 | 3,717.00 | 3,725.00 | 3,715.00 | 3,720.00 | 15.0K |
| 09:40 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 13.3K |
| 09:45 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 10.9K |
| 09:50 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 5.9K |
| 09:55 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 26.0K |
| 10:00 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 7.3K |
| 10:05 | 3,710.00 | 3,720.00 | 3,710.00 | 3,715.00 | 10.2K |
| 10:10 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 8.3K |
| 10:15 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 20.3K |
| 10:20 | 3,710.00 | 3,725.00 | 3,710.00 | 3,720.00 | 22.4K |
| 10:25 | 3,720.00 | 3,725.00 | 3,710.00 | 3,720.00 | 18.9K |
| 10:30 | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 4.7K |
| 10:35 | 3,715.00 | 3,720.00 | 3,710.00 | 3,710.00 | 10.5K |
| 10:40 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 2.2K |
| 10:45 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 5.9K |
| 10:50 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 9.2K |
| 10:55 | 3,715.00 | 3,725.00 | 3,715.00 | 3,720.00 | 3.5K |
| 11:00 | 3,725.00 | 3,725.00 | 3,715.00 | 3,715.00 | 3.6K |
| 11:05 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 3.2K |
| 11:10 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.6K |
| 11:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 4.0K |
| 11:20 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 3.5K |
| 11:25 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 6.1K |
| 11:30 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 1.2K |
| 11:35 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 2.9K |
| 11:40 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.9K |
| 11:45 | 3,720.00 | 3,730.00 | 3,720.00 | 3,725.00 | 5.9K |
| 11:50 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 1.0K |
| 11:55 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.1K |
| 12:00 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 2.7K |
| 12:05 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 1.5K |
| 12:10 | 3,720.00 | 3,725.00 | 3,715.00 | 3,720.00 | 12.2K |
| 12:15 | 3,720.00 | 3,720.00 | 3,715.00 | 3,720.00 | 2.9K |
| 12:20 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.8K |
| 12:25 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 5.1K |
| 12:30 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 1.5K |
| 12:35 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 1.7K |
| 12:40 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 9.1K |
| 12:45 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 4.8K |
| 12:50 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 1.7K |
| 12:55 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 3.1K |
| 13:00 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 3.1K |
| 13:05 | 3,725.00 | 3,730.00 | 3,720.00 | 3,720.00 | 9.8K |
| 13:10 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 4.2K |
| 13:15 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 5.5K |
| 13:20 | 3,725.00 | 3,730.00 | 3,720.00 | 3,720.00 | 4.4K |
| 13:25 | 3,720.00 | 3,730.00 | 3,720.00 | 3,725.00 | 5.8K |
| 13:30 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 3.5K |
| 13:35 | 3,725.00 | 3,730.00 | 3,720.00 | 3,725.00 | 3.5K |
| 13:40 | 3,725.00 | 3,725.00 | 3,720.00 | 3,725.00 | 8.2K |
| 13:45 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 8.1K |
| 13:50 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 4.6K |
| 13:55 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 56.0K |
| 14:00 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 14.6K |
| 14:05 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 8.8K |
| 14:10 | 3,715.00 | 3,720.00 | 3,715.00 | 3,720.00 | 3.9K |
| 14:15 | 3,715.00 | 3,720.00 | 3,715.00 | 3,715.00 | 25.1K |
| 14:20 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 43.1K |
| 14:25 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 37.2K |
| 14:30 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 8.4K |
| 14:35 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 4.8K |
| 14:40 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 6.5K |
| 14:45 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 34.6K |
| 14:50 | 3,710.00 | 3,715.00 | 3,705.00 | 3,710.00 | 31.9K |
| 14:55 | 3,710.00 | 3,715.00 | 3,710.00 | 3,710.00 | 9.6K |
| 15:00 | 3,710.00 | 3,715.00 | 3,700.00 | 3,705.00 | 40.7K |
| 15:05 | 3,705.00 | 3,705.00 | 3,700.00 | 3,705.00 | 11.4K |
| 15:10 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 61.4K |
| 15:15 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 13.8K |
| 15:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 84.2K |