3,580.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,785.00 | 3,795.00 | 3,765.00 | 3,770.00 | 503.6K |
| 09:05 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 44.7K |
| 09:10 | 3,770.00 | 3,785.00 | 3,760.00 | 3,780.00 | 40.1K |
| 09:15 | 3,780.00 | 3,790.00 | 3,775.00 | 3,785.00 | 31.0K |
| 09:20 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 26.1K |
| 09:25 | 3,785.00 | 3,790.00 | 3,770.00 | 3,775.00 | 17.2K |
| 09:30 | 3,775.00 | 3,780.00 | 3,770.00 | 3,770.00 | 36.8K |
| 09:35 | 3,770.00 | 3,775.00 | 3,765.00 | 3,775.00 | 15.5K |
| 09:40 | 3,770.00 | 3,770.00 | 3,755.00 | 3,770.00 | 51.7K |
| 09:45 | 3,760.00 | 3,765.00 | 3,750.00 | 3,755.00 | 56.5K |
| 09:50 | 3,755.00 | 3,765.00 | 3,755.00 | 3,760.00 | 16.3K |
| 09:55 | 3,760.00 | 3,760.00 | 3,750.00 | 3,760.00 | 63.2K |
| 10:00 | 3,750.00 | 3,760.00 | 3,740.00 | 3,745.00 | 114.0K |
| 10:05 | 3,745.00 | 3,750.00 | 3,740.00 | 3,740.00 | 25.7K |
| 10:10 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 11.4K |
| 10:15 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 15.7K |
| 10:20 | 3,750.00 | 3,760.00 | 3,745.00 | 3,755.00 | 20.0K |
| 10:25 | 3,755.00 | 3,755.00 | 3,750.00 | 3,755.00 | 29.3K |
| 10:30 | 3,750.00 | 3,750.00 | 3,740.00 | 3,745.00 | 18.8K |
| 10:35 | 3,745.00 | 3,765.00 | 3,740.00 | 3,750.00 | 22.5K |
| 10:40 | 3,750.00 | 3,755.00 | 3,740.00 | 3,745.00 | 36.7K |
| 10:45 | 3,745.00 | 3,745.00 | 3,730.00 | 3,740.00 | 42.3K |
| 10:50 | 3,735.00 | 3,745.00 | 3,730.00 | 3,740.00 | 31.9K |
| 10:55 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 9.6K |
| 11:00 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 10.6K |
| 11:05 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 13.6K |
| 11:10 | 3,740.00 | 3,740.00 | 3,730.00 | 3,735.00 | 24.9K |
| 11:15 | 3,735.00 | 3,740.00 | 3,730.00 | 3,740.00 | 22.4K |
| 11:20 | 3,740.00 | 3,740.00 | 3,730.00 | 3,735.00 | 19.0K |
| 11:25 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 3.7K |
| 11:30 | 3,735.00 | 3,740.00 | 3,730.00 | 3,730.00 | 15.6K |
| 11:35 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 19.1K |
| 11:40 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 5.8K |
| 11:45 | 3,735.00 | 3,735.00 | 3,725.00 | 3,730.00 | 29.3K |
| 11:50 | 3,735.00 | 3,735.00 | 3,725.00 | 3,730.00 | 21.9K |
| 11:55 | 3,725.00 | 3,735.00 | 3,725.00 | 3,730.00 | 19.3K |
| 12:00 | 3,725.00 | 3,730.00 | 3,720.00 | 3,730.00 | 29.4K |
| 12:05 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 6.7K |
| 12:10 | 3,735.00 | 3,735.00 | 3,730.00 | 3,735.00 | 5.5K |
| 12:15 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 5.7K |
| 12:20 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 7.7K |
| 12:25 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 8.6K |
| 12:30 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 6.9K |
| 12:35 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 4.5K |
| 12:40 | 3,730.00 | 3,735.00 | 3,725.00 | 3,735.00 | 8.9K |
| 12:45 | 3,730.00 | 3,732.00 | 3,720.00 | 3,725.00 | 23.5K |
| 12:50 | 3,725.00 | 3,735.00 | 3,720.00 | 3,735.00 | 9.7K |
| 12:55 | 3,730.00 | 3,735.00 | 3,725.00 | 3,730.00 | 9.3K |
| 13:00 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 4.7K |
| 13:05 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 8.4K |
| 13:10 | 3,720.00 | 3,730.00 | 3,720.00 | 3,730.00 | 9.9K |
| 13:15 | 3,730.00 | 3,730.00 | 3,725.00 | 3,725.00 | 11.9K |
| 13:20 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 4.6K |
| 13:25 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 7.2K |
| 13:30 | 3,725.00 | 3,730.00 | 3,725.00 | 3,725.00 | 5.6K |
| 13:35 | 3,725.00 | 3,730.00 | 3,720.00 | 3,725.00 | 26.1K |
| 13:40 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 61.0K |
| 13:45 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 19.1K |
| 13:50 | 3,725.00 | 3,725.00 | 3,715.00 | 3,720.00 | 12.8K |
| 13:55 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 13.5K |
| 14:00 | 3,715.00 | 3,720.00 | 3,710.00 | 3,715.00 | 16.2K |
| 14:05 | 3,720.00 | 3,720.00 | 3,715.00 | 3,720.00 | 8.1K |
| 14:10 | 3,720.00 | 3,725.00 | 3,715.00 | 3,725.00 | 40.1K |
| 14:15 | 3,720.00 | 3,725.00 | 3,715.00 | 3,715.00 | 28.7K |
| 14:20 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 10.6K |
| 14:25 | 3,720.00 | 3,720.00 | 3,710.00 | 3,715.00 | 9.7K |
| 14:30 | 3,720.00 | 3,720.00 | 3,710.00 | 3,710.00 | 11.1K |
| 14:35 | 3,710.00 | 3,725.00 | 3,710.00 | 3,720.00 | 20.7K |
| 14:40 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 16.5K |
| 14:45 | 3,735.00 | 3,735.00 | 3,725.00 | 3,730.00 | 19.1K |
| 14:50 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 17.8K |
| 14:55 | 3,735.00 | 3,735.00 | 3,730.00 | 3,730.00 | 8.6K |
| 15:00 | 3,735.00 | 3,735.00 | 3,720.00 | 3,720.00 | 12.7K |
| 15:05 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 19.2K |
| 15:10 | 3,730.00 | 3,730.00 | 3,720.00 | 3,720.00 | 8.2K |
| 15:15 | 3,720.00 | 3,727.00 | 3,720.00 | 3,727.00 | 22.9K |
| 15:25 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 114.9K |