7,650.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:25 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.0K |
| 09:45 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.0K |
| 09:50 | 7,790.00 | 7,790.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:35 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:55 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:45 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:30 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 13:50 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 14:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 15:05 | 7,750.00 | 7,750.00 | 7,720.00 | 7,720.00 | 0.2K |
| 15:15 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 15:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |