7,590.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,170.00 | 8,170.00 | 8,130.00 | 8,130.00 | 0.0K |
| 09:05 | 8,120.00 | 8,170.00 | 8,120.00 | 8,170.00 | 0.3K |
| 09:15 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 09:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:40 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.4K |
| 09:45 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1.1K |
| 09:50 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 09:55 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:10 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:15 | 8,170.00 | 8,190.00 | 8,170.00 | 8,190.00 | 0.2K |
| 10:45 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 11:15 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 11:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 11:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 12:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 12:40 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:50 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 12:55 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:10 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:20 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:25 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 13:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:55 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1.0K |
| 14:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 15:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 15:10 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 15:15 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |