452.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 445.00 | 440.00 | 440.00 | 45.8K |
| 09:05 | 440.00 | 440.00 | 436.00 | 439.00 | 64.8K |
| 09:10 | 439.00 | 441.00 | 436.00 | 436.00 | 40.8K |
| 09:15 | 438.00 | 439.00 | 436.00 | 439.00 | 53.3K |
| 09:20 | 438.00 | 439.00 | 436.00 | 439.00 | 36.9K |
| 09:25 | 439.00 | 440.00 | 438.00 | 440.00 | 41.5K |
| 09:30 | 440.00 | 442.00 | 439.00 | 440.00 | 47.3K |
| 09:35 | 440.00 | 440.00 | 439.00 | 440.00 | 25.5K |
| 09:40 | 439.00 | 443.00 | 439.00 | 443.00 | 32.0K |
| 09:45 | 443.00 | 443.00 | 440.00 | 443.00 | 39.3K |
| 09:50 | 443.00 | 443.00 | 442.00 | 442.00 | 8.6K |
| 09:55 | 442.00 | 443.00 | 441.00 | 442.00 | 8.2K |
| 10:00 | 442.00 | 442.00 | 439.00 | 440.00 | 53.0K |
| 10:05 | 441.00 | 441.00 | 439.00 | 441.00 | 26.3K |
| 10:10 | 440.00 | 441.00 | 440.00 | 440.00 | 7.3K |
| 10:15 | 441.00 | 441.00 | 440.00 | 441.00 | 2.8K |
| 10:20 | 441.00 | 442.00 | 441.00 | 442.00 | 39.5K |
| 10:25 | 443.00 | 443.00 | 439.00 | 440.00 | 93.9K |
| 10:30 | 440.00 | 442.00 | 438.00 | 442.00 | 57.7K |
| 10:35 | 440.00 | 441.00 | 440.00 | 441.00 | 6.5K |
| 10:40 | 441.00 | 441.00 | 440.00 | 440.00 | 17.5K |
| 10:45 | 440.00 | 440.00 | 439.00 | 439.00 | 6.7K |
| 10:50 | 438.00 | 439.00 | 438.00 | 439.00 | 10.6K |
| 10:55 | 439.00 | 439.00 | 438.00 | 438.00 | 13.3K |
| 11:00 | 438.00 | 438.00 | 437.00 | 438.00 | 11.8K |
| 11:05 | 438.00 | 438.00 | 435.00 | 435.00 | 187.1K |
| 11:10 | 436.00 | 437.00 | 434.00 | 434.00 | 68.6K |
| 11:15 | 434.00 | 436.00 | 434.00 | 435.00 | 54.7K |
| 11:20 | 435.00 | 435.00 | 433.00 | 435.00 | 36.1K |
| 11:25 | 435.00 | 435.00 | 434.00 | 434.00 | 5.6K |
| 11:30 | 434.00 | 436.00 | 434.00 | 436.00 | 38.8K |
| 11:35 | 436.00 | 437.00 | 436.00 | 437.00 | 19.0K |
| 11:40 | 437.00 | 437.00 | 436.00 | 437.00 | 3.6K |
| 11:45 | 438.00 | 439.00 | 438.00 | 439.00 | 10.9K |
| 11:50 | 439.00 | 440.00 | 439.00 | 440.00 | 11.2K |
| 11:55 | 439.00 | 439.00 | 437.00 | 437.00 | 10.7K |
| 12:00 | 437.00 | 438.00 | 437.00 | 438.00 | 2.1K |
| 12:05 | 438.00 | 438.00 | 437.00 | 437.00 | 3.3K |
| 12:10 | 438.00 | 438.00 | 437.00 | 437.00 | 9.5K |
| 12:15 | 437.00 | 437.00 | 437.00 | 437.00 | 7.5K |
| 12:20 | 437.00 | 438.00 | 437.00 | 437.00 | 3.4K |
| 12:25 | 438.00 | 438.00 | 437.00 | 437.00 | 1.0K |
| 12:30 | 437.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 12:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 12:40 | 438.00 | 438.00 | 437.00 | 438.00 | 0.1K |
| 12:45 | 438.00 | 438.00 | 436.00 | 437.00 | 8.5K |
| 12:50 | 435.00 | 437.00 | 435.00 | 437.00 | 10.9K |
| 12:55 | 437.00 | 437.00 | 436.00 | 437.00 | 11.6K |
| 13:00 | 437.00 | 437.00 | 435.00 | 436.00 | 30.1K |
| 13:05 | 436.00 | 437.00 | 436.00 | 437.00 | 3.4K |
| 13:10 | 437.00 | 438.00 | 437.00 | 437.00 | 29.3K |
| 13:15 | 437.00 | 437.00 | 437.00 | 437.00 | 1.1K |
| 13:20 | 437.00 | 438.00 | 437.00 | 438.00 | 2.3K |
| 13:25 | 438.00 | 439.00 | 437.00 | 438.00 | 33.2K |
| 13:30 | 438.00 | 439.00 | 437.00 | 438.00 | 43.7K |
| 13:35 | 438.00 | 439.00 | 436.00 | 436.00 | 26.1K |
| 13:40 | 438.00 | 440.00 | 437.00 | 440.00 | 26.3K |
| 13:45 | 440.00 | 442.00 | 440.00 | 442.00 | 38.5K |
| 13:50 | 442.00 | 443.00 | 441.00 | 441.00 | 12.6K |
| 13:55 | 441.00 | 441.00 | 441.00 | 441.00 | 14.3K |
| 14:00 | 441.00 | 442.00 | 441.00 | 441.00 | 7.9K |
| 14:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 14:10 | 443.00 | 443.00 | 442.00 | 442.00 | 14.1K |
| 14:15 | 443.00 | 443.00 | 443.00 | 443.00 | 34.6K |
| 14:20 | 443.00 | 445.00 | 443.00 | 444.00 | 21.6K |
| 14:25 | 445.00 | 446.00 | 444.00 | 446.00 | 54.6K |
| 14:30 | 446.00 | 447.00 | 445.00 | 446.00 | 47.6K |
| 14:35 | 446.00 | 447.00 | 444.00 | 447.00 | 51.7K |
| 14:40 | 447.00 | 447.00 | 445.00 | 446.00 | 11.2K |
| 14:45 | 446.00 | 447.00 | 444.00 | 445.00 | 50.5K |
| 14:50 | 445.00 | 445.00 | 443.00 | 443.00 | 92.3K |
| 14:55 | 443.00 | 443.00 | 442.00 | 442.00 | 5.2K |
| 15:00 | 442.00 | 443.00 | 442.00 | 442.00 | 10.9K |
| 15:05 | 443.00 | 443.00 | 440.00 | 442.00 | 26.0K |
| 15:10 | 441.00 | 445.00 | 441.00 | 444.00 | 30.3K |
| 15:15 | 444.00 | 445.00 | 443.00 | 445.00 | 38.8K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 25.1K |