452.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 447.00 | 437.00 | 440.00 | 120.1K |
| 09:05 | 440.00 | 440.00 | 435.00 | 436.00 | 54.2K |
| 09:10 | 437.00 | 440.00 | 435.00 | 435.00 | 37.3K |
| 09:15 | 437.00 | 438.00 | 435.00 | 436.00 | 24.4K |
| 09:20 | 435.00 | 437.00 | 432.00 | 436.00 | 88.5K |
| 09:25 | 436.00 | 439.00 | 436.00 | 437.00 | 24.3K |
| 09:30 | 438.00 | 439.00 | 436.00 | 437.00 | 3.5K |
| 09:35 | 438.00 | 440.00 | 437.00 | 438.00 | 13.8K |
| 09:40 | 438.00 | 439.00 | 437.00 | 437.00 | 3.2K |
| 09:45 | 437.00 | 440.00 | 437.00 | 439.00 | 11.0K |
| 09:50 | 439.00 | 439.00 | 438.00 | 439.00 | 3.6K |
| 09:55 | 439.00 | 439.00 | 438.00 | 439.00 | 8.9K |
| 10:00 | 439.00 | 439.00 | 438.00 | 439.00 | 1.8K |
| 10:05 | 439.00 | 439.00 | 437.00 | 438.00 | 10.5K |
| 10:10 | 438.00 | 438.00 | 437.00 | 438.00 | 4.2K |
| 10:15 | 438.00 | 440.00 | 437.00 | 440.00 | 4.0K |
| 10:20 | 440.00 | 442.00 | 439.00 | 442.00 | 9.6K |
| 10:25 | 442.00 | 443.00 | 441.00 | 441.00 | 13.7K |
| 10:30 | 442.00 | 442.00 | 441.00 | 442.00 | 1.2K |
| 10:35 | 442.00 | 442.00 | 441.00 | 441.00 | 13.5K |
| 10:40 | 441.00 | 441.00 | 439.00 | 439.00 | 19.3K |
| 10:45 | 441.00 | 441.00 | 439.00 | 439.00 | 5.8K |
| 10:50 | 439.00 | 440.00 | 438.00 | 439.00 | 13.2K |
| 10:55 | 439.00 | 439.00 | 437.00 | 439.00 | 5.8K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 12.4K |
| 11:05 | 439.00 | 439.00 | 439.00 | 439.00 | 2.1K |
| 11:10 | 438.00 | 438.00 | 437.00 | 437.00 | 19.8K |
| 11:15 | 438.00 | 438.00 | 437.00 | 437.00 | 9.5K |
| 11:20 | 437.00 | 439.00 | 437.00 | 439.00 | 15.8K |
| 11:25 | 440.00 | 441.00 | 439.00 | 441.00 | 21.5K |
| 11:30 | 441.00 | 441.00 | 439.00 | 440.00 | 7.5K |
| 11:35 | 440.00 | 440.00 | 439.00 | 439.00 | 0.7K |
| 11:40 | 439.00 | 440.00 | 439.00 | 440.00 | 2.6K |
| 11:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 1.7K |
| 11:55 | 440.00 | 440.00 | 438.00 | 439.00 | 1.4K |
| 12:00 | 438.00 | 439.00 | 438.00 | 439.00 | 3.0K |
| 12:05 | 439.00 | 439.00 | 437.00 | 437.00 | 8.6K |
| 12:10 | 437.00 | 437.00 | 437.00 | 437.00 | 12.0K |
| 12:15 | 436.00 | 436.00 | 436.00 | 436.00 | 28.6K |
| 12:20 | 437.00 | 437.00 | 436.00 | 436.00 | 13.2K |
| 12:25 | 436.00 | 436.00 | 435.00 | 436.00 | 6.9K |
| 12:30 | 435.00 | 437.00 | 435.00 | 437.00 | 10.3K |
| 12:35 | 438.00 | 438.00 | 436.00 | 436.00 | 1.7K |
| 12:40 | 436.00 | 438.00 | 436.00 | 438.00 | 0.6K |
| 12:45 | 438.00 | 438.00 | 437.00 | 437.00 | 4.1K |
| 12:50 | 437.00 | 438.00 | 437.00 | 437.00 | 5.2K |
| 12:55 | 437.00 | 438.00 | 437.00 | 438.00 | 10.3K |
| 13:00 | 438.00 | 438.00 | 438.00 | 438.00 | 2.9K |
| 13:05 | 437.00 | 438.00 | 437.00 | 438.00 | 14.9K |
| 13:10 | 438.00 | 439.00 | 437.00 | 439.00 | 2.2K |
| 13:15 | 439.00 | 439.00 | 437.00 | 439.00 | 14.4K |
| 13:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 13:25 | 436.00 | 438.00 | 436.00 | 438.00 | 11.0K |
| 13:30 | 437.00 | 438.00 | 437.00 | 438.00 | 6.2K |
| 13:35 | 438.00 | 438.00 | 436.00 | 436.00 | 18.2K |
| 13:40 | 436.00 | 438.00 | 436.00 | 438.00 | 5.5K |
| 13:45 | 438.00 | 438.00 | 436.00 | 437.00 | 20.5K |
| 13:50 | 437.00 | 437.00 | 436.00 | 436.00 | 1.6K |
| 13:55 | 437.00 | 438.00 | 436.00 | 438.00 | 0.6K |
| 14:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 14:05 | 437.00 | 438.00 | 437.00 | 438.00 | 3.6K |
| 14:10 | 438.00 | 439.00 | 437.00 | 439.00 | 7.6K |
| 14:15 | 437.00 | 437.00 | 437.00 | 437.00 | 1.7K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 3.9K |
| 14:25 | 439.00 | 439.00 | 437.00 | 438.00 | 2.4K |
| 14:30 | 438.00 | 438.00 | 437.00 | 437.00 | 17.5K |
| 14:35 | 438.00 | 438.00 | 436.00 | 437.00 | 9.9K |
| 14:40 | 437.00 | 438.00 | 436.00 | 436.00 | 8.6K |
| 14:45 | 436.00 | 439.00 | 436.00 | 439.00 | 8.8K |
| 14:50 | 439.00 | 439.00 | 437.00 | 439.00 | 16.8K |
| 14:55 | 439.00 | 439.00 | 439.00 | 439.00 | 6.3K |
| 15:00 | 435.00 | 439.00 | 435.00 | 438.00 | 16.6K |
| 15:05 | 438.00 | 439.00 | 437.00 | 439.00 | 3.2K |
| 15:10 | 438.00 | 438.00 | 436.00 | 438.00 | 6.7K |
| 15:15 | 438.00 | 438.00 | 436.00 | 438.00 | 13.7K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 19.0K |