452.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 530.00 | 520.00 | 526.00 | 194.0K |
| 09:05 | 525.00 | 526.00 | 520.00 | 520.00 | 80.4K |
| 09:10 | 521.00 | 522.00 | 518.00 | 519.00 | 181.3K |
| 09:15 | 519.00 | 519.00 | 515.00 | 517.00 | 239.2K |
| 09:20 | 517.00 | 517.00 | 512.00 | 513.00 | 129.1K |
| 09:25 | 513.00 | 517.00 | 510.00 | 510.00 | 521.6K |
| 09:30 | 510.00 | 516.00 | 509.00 | 516.00 | 83.5K |
| 09:35 | 516.00 | 516.00 | 514.00 | 514.00 | 32.9K |
| 09:40 | 514.00 | 516.00 | 513.00 | 515.00 | 80.5K |
| 09:45 | 515.00 | 519.00 | 515.00 | 519.00 | 86.1K |
| 09:50 | 519.00 | 522.00 | 518.00 | 522.00 | 68.4K |
| 09:55 | 522.00 | 526.00 | 521.00 | 523.00 | 96.1K |
| 10:00 | 523.00 | 523.00 | 521.00 | 523.00 | 27.0K |
| 10:05 | 523.00 | 529.00 | 523.00 | 527.00 | 62.0K |
| 10:10 | 526.00 | 528.00 | 526.00 | 528.00 | 58.8K |
| 10:15 | 528.00 | 529.00 | 528.00 | 528.00 | 8.7K |
| 10:20 | 529.00 | 530.00 | 528.00 | 529.00 | 32.0K |
| 10:25 | 529.00 | 530.00 | 528.00 | 529.00 | 38.8K |
| 10:30 | 528.00 | 534.00 | 528.00 | 533.00 | 44.7K |
| 10:35 | 533.00 | 534.00 | 530.00 | 532.00 | 84.9K |
| 10:40 | 532.00 | 534.00 | 530.00 | 530.00 | 36.1K |
| 10:45 | 530.00 | 534.00 | 529.00 | 534.00 | 25.9K |
| 10:50 | 534.00 | 535.00 | 533.00 | 535.00 | 14.3K |
| 10:55 | 535.00 | 535.00 | 530.00 | 531.00 | 42.0K |
| 11:00 | 530.00 | 533.00 | 527.00 | 528.00 | 45.1K |
| 11:05 | 525.00 | 527.00 | 525.00 | 526.00 | 37.8K |
| 11:10 | 527.00 | 527.00 | 525.00 | 526.00 | 11.8K |
| 11:15 | 526.00 | 526.00 | 523.00 | 524.00 | 12.4K |
| 11:20 | 524.00 | 526.00 | 523.00 | 524.00 | 31.8K |
| 11:25 | 525.00 | 526.00 | 524.00 | 526.00 | 20.4K |
| 11:30 | 527.00 | 528.00 | 527.00 | 528.00 | 6.5K |
| 11:35 | 528.00 | 528.00 | 526.00 | 526.00 | 68.3K |
| 11:40 | 527.00 | 529.00 | 526.00 | 527.00 | 9.1K |
| 11:45 | 526.00 | 528.00 | 526.00 | 528.00 | 4.2K |
| 11:50 | 528.00 | 528.00 | 527.00 | 527.00 | 1.4K |
| 11:55 | 528.00 | 528.00 | 526.00 | 528.00 | 6.0K |
| 12:00 | 528.00 | 528.00 | 526.00 | 526.00 | 16.7K |
| 12:05 | 528.00 | 528.00 | 527.00 | 528.00 | 7.2K |
| 12:10 | 527.00 | 527.00 | 526.00 | 527.00 | 13.4K |
| 12:15 | 528.00 | 529.00 | 527.00 | 528.00 | 6.5K |
| 12:20 | 528.00 | 529.00 | 525.00 | 525.00 | 24.7K |
| 12:25 | 526.00 | 526.00 | 524.00 | 524.00 | 20.0K |
| 12:30 | 524.00 | 527.00 | 524.00 | 526.00 | 14.0K |
| 12:35 | 527.00 | 528.00 | 526.00 | 527.00 | 3.0K |
| 12:40 | 526.00 | 528.00 | 525.00 | 526.00 | 11.5K |
| 12:45 | 526.00 | 527.00 | 525.00 | 527.00 | 20.3K |
| 12:50 | 527.00 | 528.00 | 527.00 | 527.00 | 13.0K |
| 12:55 | 527.00 | 527.00 | 526.00 | 526.00 | 11.5K |
| 13:00 | 526.00 | 527.00 | 525.00 | 525.00 | 21.8K |
| 13:05 | 525.00 | 526.00 | 524.00 | 524.00 | 110.7K |
| 13:10 | 524.00 | 525.00 | 523.00 | 524.00 | 34.0K |
| 13:15 | 523.00 | 524.00 | 521.00 | 522.00 | 28.6K |
| 13:20 | 522.00 | 523.00 | 521.00 | 521.00 | 74.0K |
| 13:25 | 521.00 | 522.00 | 520.00 | 521.00 | 15.0K |
| 13:30 | 522.00 | 522.00 | 519.00 | 519.00 | 79.3K |
| 13:35 | 520.00 | 522.00 | 519.00 | 520.00 | 12.8K |
| 13:40 | 520.00 | 522.00 | 520.00 | 521.00 | 12.8K |
| 13:45 | 521.00 | 521.00 | 520.00 | 520.00 | 8.7K |
| 13:50 | 520.00 | 521.00 | 520.00 | 521.00 | 13.7K |
| 13:55 | 521.00 | 521.00 | 520.00 | 521.00 | 6.1K |
| 14:00 | 521.00 | 522.00 | 520.00 | 522.00 | 12.0K |
| 14:05 | 521.00 | 523.00 | 521.00 | 523.00 | 27.8K |
| 14:10 | 523.00 | 524.00 | 523.00 | 523.00 | 13.7K |
| 14:15 | 523.00 | 523.00 | 523.00 | 523.00 | 10.3K |
| 14:20 | 523.00 | 524.00 | 521.00 | 524.00 | 17.9K |
| 14:25 | 523.00 | 525.00 | 523.00 | 525.00 | 16.4K |
| 14:30 | 523.00 | 525.00 | 523.00 | 524.00 | 12.0K |
| 14:35 | 525.00 | 525.00 | 523.00 | 523.00 | 10.3K |
| 14:40 | 523.00 | 524.00 | 520.00 | 524.00 | 34.2K |
| 14:45 | 524.00 | 525.00 | 524.00 | 524.00 | 71.2K |
| 14:50 | 523.00 | 524.00 | 522.00 | 522.00 | 18.7K |
| 14:55 | 522.00 | 522.00 | 521.00 | 521.00 | 29.1K |
| 15:00 | 521.00 | 522.00 | 521.00 | 521.00 | 7.4K |
| 15:05 | 521.00 | 522.00 | 521.00 | 521.00 | 7.3K |
| 15:10 | 521.00 | 522.00 | 519.00 | 521.00 | 29.5K |
| 15:15 | 521.00 | 521.00 | 519.00 | 520.00 | 27.2K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 110.0K |