452.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 315.00 | 315.00 | 315.00 | 315.00 | 14.3K |
| 09:05 | 315.00 | 316.00 | 315.00 | 316.00 | 12.9K |
| 09:10 | 316.00 | 317.00 | 315.00 | 317.00 | 4.3K |
| 09:15 | 317.00 | 317.00 | 316.00 | 317.00 | 9.1K |
| 09:20 | 316.00 | 317.00 | 316.00 | 317.00 | 11.5K |
| 09:25 | 317.00 | 317.00 | 316.00 | 317.00 | 5.2K |
| 09:30 | 315.00 | 316.00 | 315.00 | 316.00 | 14.0K |
| 09:35 | 315.00 | 316.00 | 313.00 | 313.00 | 29.4K |
| 09:40 | 315.00 | 316.00 | 315.00 | 316.00 | 2.4K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 09:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 09:55 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 10:00 | 315.00 | 316.00 | 315.00 | 316.00 | 2.3K |
| 10:05 | 316.00 | 316.00 | 315.00 | 315.00 | 1.4K |
| 10:10 | 315.00 | 316.00 | 313.00 | 313.00 | 34.6K |
| 10:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 10:30 | 315.00 | 315.00 | 315.00 | 315.00 | 3.4K |
| 10:35 | 315.00 | 315.00 | 315.00 | 315.00 | 4.5K |
| 10:40 | 315.00 | 315.00 | 315.00 | 315.00 | 2.7K |
| 10:45 | 315.00 | 315.00 | 315.00 | 315.00 | 2.1K |
| 10:50 | 315.00 | 316.00 | 315.00 | 316.00 | 7.1K |
| 10:55 | 315.00 | 315.00 | 315.00 | 315.00 | 16.9K |
| 11:00 | 314.00 | 315.00 | 314.00 | 315.00 | 2.1K |
| 11:05 | 316.00 | 316.00 | 314.00 | 314.00 | 10.1K |
| 11:10 | 315.00 | 316.00 | 315.00 | 316.00 | 13.6K |
| 11:15 | 316.00 | 320.00 | 316.00 | 320.00 | 148.8K |
| 11:20 | 321.00 | 321.00 | 317.00 | 318.00 | 82.0K |
| 11:25 | 317.00 | 321.00 | 317.00 | 320.00 | 61.2K |
| 11:30 | 320.00 | 321.00 | 320.00 | 321.00 | 45.9K |
| 11:35 | 320.00 | 320.00 | 318.00 | 320.00 | 1.2K |
| 11:40 | 320.00 | 320.00 | 319.00 | 320.00 | 7.1K |
| 11:45 | 320.00 | 320.00 | 317.00 | 317.00 | 30.8K |
| 11:50 | 319.00 | 319.00 | 319.00 | 319.00 | 2.2K |
| 11:55 | 319.00 | 320.00 | 317.00 | 317.00 | 12.8K |
| 12:00 | 320.00 | 320.00 | 317.00 | 318.00 | 6.4K |
| 12:05 | 318.00 | 318.00 | 317.00 | 318.00 | 9.7K |
| 12:10 | 317.00 | 319.00 | 313.00 | 319.00 | 71.7K |
| 12:15 | 318.00 | 318.00 | 317.00 | 317.00 | 0.0K |
| 12:20 | 316.00 | 316.00 | 316.00 | 316.00 | 2.0K |
| 12:25 | 317.00 | 317.00 | 315.00 | 317.00 | 0.9K |
| 12:30 | 317.00 | 317.00 | 315.00 | 315.00 | 0.2K |
| 12:40 | 317.00 | 317.00 | 315.00 | 316.00 | 4.1K |
| 12:45 | 317.00 | 317.00 | 316.00 | 317.00 | 0.2K |
| 12:50 | 316.00 | 316.00 | 315.00 | 315.00 | 16.0K |
| 12:55 | 317.00 | 317.00 | 315.00 | 316.00 | 0.0K |
| 13:00 | 316.00 | 318.00 | 316.00 | 318.00 | 5.0K |
| 13:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:10 | 317.00 | 317.00 | 317.00 | 317.00 | 1.5K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 13:25 | 316.00 | 316.00 | 315.00 | 315.00 | 0.6K |
| 13:30 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 13:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.6K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:45 | 316.00 | 316.00 | 315.00 | 316.00 | 0.3K |
| 13:50 | 315.00 | 316.00 | 315.00 | 315.00 | 7.0K |
| 13:55 | 316.00 | 316.00 | 315.00 | 315.00 | 1.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 3.9K |
| 14:05 | 316.00 | 317.00 | 315.00 | 317.00 | 3.2K |
| 14:10 | 316.00 | 318.00 | 315.00 | 318.00 | 9.2K |
| 14:15 | 317.00 | 318.00 | 317.00 | 318.00 | 0.0K |
| 14:20 | 317.00 | 318.00 | 317.00 | 318.00 | 3.1K |
| 14:25 | 317.00 | 318.00 | 316.00 | 318.00 | 6.4K |
| 14:30 | 317.00 | 318.00 | 317.00 | 317.00 | 12.3K |
| 14:35 | 318.00 | 318.00 | 318.00 | 318.00 | 3.2K |
| 14:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:45 | 317.00 | 317.00 | 316.00 | 316.00 | 0.1K |
| 14:50 | 316.00 | 318.00 | 316.00 | 318.00 | 2.5K |
| 14:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.2K |
| 15:10 | 318.00 | 318.00 | 316.00 | 318.00 | 2.0K |
| 15:15 | 316.00 | 318.00 | 316.00 | 318.00 | 0.3K |
| 15:25 | 319.00 | 319.00 | 319.00 | 319.00 | 4.5K |