452.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 324.00 | 319.00 | 324.00 | 1.6K |
| 09:05 | 321.00 | 323.00 | 321.00 | 323.00 | 0.7K |
| 09:10 | 321.00 | 321.00 | 318.00 | 318.00 | 11.3K |
| 09:15 | 317.00 | 319.00 | 315.00 | 318.00 | 13.6K |
| 09:20 | 317.00 | 318.00 | 314.00 | 314.00 | 12.8K |
| 09:25 | 314.00 | 314.00 | 314.00 | 314.00 | 2.1K |
| 09:30 | 314.00 | 314.00 | 311.00 | 312.00 | 19.1K |
| 09:35 | 311.00 | 313.00 | 311.00 | 313.00 | 3.9K |
| 09:40 | 313.00 | 318.00 | 313.00 | 316.00 | 6.0K |
| 09:45 | 316.00 | 316.00 | 315.00 | 315.00 | 1.4K |
| 09:50 | 313.00 | 313.00 | 313.00 | 313.00 | 2.0K |
| 09:55 | 313.00 | 313.00 | 313.00 | 313.00 | 2.9K |
| 10:00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 10:05 | 315.00 | 316.00 | 315.00 | 316.00 | 0.0K |
| 10:10 | 316.00 | 316.00 | 313.00 | 315.00 | 2.7K |
| 10:15 | 315.00 | 318.00 | 315.00 | 318.00 | 6.3K |
| 10:20 | 318.00 | 319.00 | 314.00 | 314.00 | 7.1K |
| 10:25 | 314.00 | 318.00 | 313.00 | 318.00 | 5.3K |
| 10:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 10:40 | 318.00 | 319.00 | 318.00 | 319.00 | 17.0K |
| 10:45 | 315.00 | 319.00 | 315.00 | 319.00 | 17.4K |
| 10:50 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 10:55 | 318.00 | 318.00 | 313.00 | 313.00 | 18.5K |
| 11:00 | 313.00 | 313.00 | 308.00 | 310.00 | 62.4K |
| 11:05 | 310.00 | 312.00 | 309.00 | 309.00 | 15.0K |
| 11:10 | 312.00 | 312.00 | 311.00 | 311.00 | 1.6K |
| 11:15 | 312.00 | 312.00 | 312.00 | 312.00 | 3.2K |
| 11:20 | 312.00 | 312.00 | 310.00 | 310.00 | 9.7K |
| 11:25 | 311.00 | 311.00 | 309.00 | 309.00 | 26.7K |
| 11:30 | 309.00 | 309.00 | 308.00 | 308.00 | 49.8K |
| 11:35 | 308.00 | 308.00 | 307.00 | 308.00 | 1.6K |
| 11:40 | 308.00 | 308.00 | 307.00 | 308.00 | 17.7K |
| 11:45 | 306.00 | 308.00 | 306.00 | 308.00 | 44.6K |
| 11:50 | 308.00 | 308.00 | 307.00 | 308.00 | 5.4K |
| 11:55 | 308.00 | 309.00 | 308.00 | 308.00 | 0.8K |
| 12:00 | 308.00 | 308.00 | 307.00 | 308.00 | 12.0K |
| 12:05 | 308.00 | 312.00 | 308.00 | 312.00 | 121.6K |
| 12:10 | 313.00 | 314.00 | 313.00 | 314.00 | 6.2K |
| 12:15 | 313.00 | 314.00 | 312.00 | 314.00 | 2.8K |
| 12:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 12:25 | 314.00 | 314.00 | 314.00 | 314.00 | 1.1K |
| 12:30 | 313.00 | 314.00 | 313.00 | 314.00 | 0.3K |
| 12:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 12:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 12:55 | 314.00 | 314.00 | 312.00 | 314.00 | 2.5K |
| 13:00 | 314.00 | 314.00 | 310.00 | 314.00 | 19.8K |
| 13:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 13:10 | 313.00 | 314.00 | 313.00 | 314.00 | 0.5K |
| 13:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 13:25 | 315.00 | 315.00 | 315.00 | 315.00 | 15.9K |
| 13:30 | 314.00 | 316.00 | 314.00 | 315.00 | 7.4K |
| 13:35 | 315.00 | 316.00 | 315.00 | 315.00 | 2.0K |
| 13:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 13:45 | 316.00 | 317.00 | 316.00 | 317.00 | 0.7K |
| 13:50 | 316.00 | 316.00 | 315.00 | 316.00 | 3.7K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:00 | 316.00 | 316.00 | 314.00 | 314.00 | 1.7K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
| 14:10 | 315.00 | 315.00 | 315.00 | 315.00 | 1.1K |
| 14:15 | 309.00 | 309.00 | 309.00 | 309.00 | 20.0K |
| 14:20 | 310.00 | 313.00 | 310.00 | 313.00 | 4.5K |
| 14:25 | 313.00 | 316.00 | 313.00 | 316.00 | 1.5K |
| 14:30 | 308.00 | 312.00 | 308.00 | 312.00 | 66.4K |
| 14:35 | 312.00 | 314.00 | 312.00 | 314.00 | 6.6K |
| 14:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 14:45 | 314.00 | 314.00 | 312.00 | 312.00 | 3.2K |
| 14:50 | 312.00 | 313.00 | 312.00 | 313.00 | 0.4K |
| 14:55 | 312.00 | 313.00 | 308.00 | 312.00 | 56.2K |
| 15:00 | 311.00 | 311.00 | 310.00 | 311.00 | 7.7K |
| 15:05 | 311.00 | 311.00 | 311.00 | 311.00 | 4.5K |
| 15:10 | 310.00 | 317.00 | 310.00 | 317.00 | 3.8K |
| 15:15 | 317.00 | 317.00 | 312.00 | 312.00 | 0.9K |
| 15:25 | 315.00 | 315.00 | 315.00 | 315.00 | 1.1K |