1.44
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.25 | 1.23 | 1.25 | 1,180.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 375.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 91.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 275.8K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 302.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 157.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 171.3K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 153.1K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 404.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 245.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 67.6K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 536.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 52.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 68.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 95.4K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 86.5K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 240.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 357.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 188.1K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 16.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 601.5K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,842.5K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.26 | 124.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 196.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 673.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 279.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 40.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 171.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 497.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 976.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 66.4K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 25.3K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 268.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 387.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 194.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 282.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 74.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 56.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 74.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 47.9K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 248.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 37.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 320.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 129.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 287.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 397.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 363.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 105.3K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |