DaCheng SZ Exch Compnt (159943)

159943
🏛️ China →
1.44
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.09 1.10 1.09 1.10 1,030.8K
09:35 1.10 1.10 1.09 1.10 145.2K
09:40 1.10 1.10 1.10 1.10 2,766.9K
09:45 1.10 1.10 1.10 1.10 569.3K
09:50 1.10 1.10 1.10 1.10 253.7K
09:55 1.10 1.10 1.10 1.10 692.9K
10:00 1.10 1.10 1.10 1.10 350.9K
10:05 1.10 1.10 1.10 1.10 276.1K
10:10 1.10 1.11 1.10 1.10 1,007.9K
10:15 1.10 1.10 1.10 1.10 367.9K
10:20 1.10 1.10 1.10 1.10 257.3K
10:25 1.10 1.10 1.10 1.10 167.3K
10:30 1.10 1.10 1.10 1.10 133.1K
10:35 1.10 1.10 1.10 1.10 14.8K
10:40 1.10 1.10 1.10 1.10 290.0K
10:45 1.10 1.10 1.10 1.10 95.6K
10:50 1.10 1.10 1.10 1.10 5.6K
10:55 1.10 1.10 1.10 1.10 42.6K
11:00 1.10 1.10 1.10 1.10 214.1K
11:05 1.10 1.10 1.10 1.10 119.9K
11:10 1.10 1.10 1.10 1.10 65.3K
11:15 1.10 1.10 1.10 1.10 34.6K
11:20 1.10 1.10 1.10 1.10 43.6K
11:25 1.10 1.10 1.10 1.10 29.9K
13:00 1.10 1.10 1.10 1.10 197.1K
13:05 1.10 1.10 1.10 1.10 170.3K
13:10 1.10 1.11 1.10 1.10 530.1K
13:15 1.11 1.11 1.10 1.10 292.3K
13:20 1.10 1.10 1.10 1.10 213.1K
13:25 1.10 1.10 1.10 1.10 11.6K
13:30 1.10 1.10 1.10 1.10 3.4K
13:35 1.10 1.10 1.10 1.10 69.6K
13:40 1.10 1.10 1.10 1.10 10.1K
13:45 1.10 1.10 1.10 1.10 18.7K
13:50 1.10 1.10 1.10 1.10 52.4K
13:55 1.10 1.10 1.10 1.10 106.8K
14:00 1.10 1.10 1.10 1.10 154.7K
14:05 1.10 1.10 1.10 1.10 19.0K
14:10 1.10 1.10 1.10 1.10 10.5K
14:15 1.10 1.10 1.10 1.10 8.5K
14:20 1.10 1.10 1.10 1.10 56.8K
14:25 1.10 1.11 1.10 1.11 373.7K
14:30 1.10 1.11 1.10 1.11 128.0K
14:35 1.11 1.11 1.10 1.10 32.5K
14:40 1.10 1.11 1.10 1.11 295.8K
14:45 1.10 1.10 1.10 1.10 240.0K
14:50 1.11 1.11 1.10 1.11 596.4K
14:55 1.11 1.11 1.11 1.11 87.2K
15:00 1.11 1.11 1.11 1.11 158.3K
15:40 1.11 1.11 1.11 1.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles