1.47
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 686.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 218.7K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 428.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 106.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 92.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 55.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 118.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 313.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 213.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 76.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 144.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 102.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 265.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 105.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 90.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 146.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 35.8K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 118.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 68.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,227.8K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 147.7K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 242.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 198.4K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 128.0K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 90.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 404.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 319.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 72.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,162.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |