DaCheng SZ Exch Compnt (159943)

159943
🏛️ China →
1.47
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.11 1.10 1.10 851.8K
09:35 1.10 1.10 1.10 1.10 146.1K
09:40 1.10 1.10 1.10 1.10 171.2K
09:45 1.10 1.11 1.10 1.10 340.5K
09:50 1.10 1.11 1.10 1.11 28.8K
09:55 1.11 1.11 1.11 1.11 11.6K
10:00 1.10 1.11 1.10 1.11 54.1K
10:05 1.10 1.10 1.10 1.10 283.9K
10:10 1.11 1.11 1.10 1.10 5.1K
10:15 1.10 1.10 1.10 1.10 44.9K
10:20 1.10 1.10 1.10 1.10 88.0K
10:25 1.11 1.11 1.10 1.10 7.9K
10:30 1.11 1.11 1.11 1.11 6.5K
10:35 1.10 1.10 1.10 1.10 4.5K
10:40 1.10 1.10 1.10 1.10 38.2K
10:45 1.10 1.10 1.10 1.10 43.4K
10:50 1.10 1.10 1.10 1.10 129.1K
10:55 1.10 1.10 1.10 1.10 75.2K
11:00 1.10 1.10 1.10 1.10 179.7K
11:05 1.10 1.10 1.10 1.10 340.5K
11:10 1.10 1.10 1.10 1.10 100.6K
11:15 1.10 1.10 1.10 1.10 719.0K
11:20 1.10 1.10 1.10 1.10 5.6K
11:25 1.10 1.10 1.10 1.10 31.3K
13:00 1.11 1.11 1.10 1.10 63.7K
13:05 1.10 1.10 1.10 1.10 20.0K
13:15 1.10 1.10 1.10 1.10 6.2K
13:20 1.10 1.10 1.10 1.10 0.1K
13:25 1.10 1.10 1.10 1.10 1.0K
13:35 1.10 1.10 1.10 1.10 2.9K
13:40 1.10 1.10 1.10 1.10 311.0K
13:45 1.10 1.10 1.10 1.10 2.2K
13:50 1.10 1.10 1.10 1.10 513.3K
13:55 1.10 1.10 1.10 1.10 25.6K
14:00 1.10 1.10 1.10 1.10 48.3K
14:05 1.10 1.10 1.10 1.10 3.2K
14:10 1.10 1.10 1.10 1.10 107.8K
14:15 1.10 1.10 1.10 1.10 22.0K
14:20 1.10 1.10 1.10 1.10 78.7K
14:25 1.10 1.10 1.10 1.10 0.8K
14:30 1.10 1.10 1.10 1.10 0.3K
14:35 1.10 1.10 1.10 1.10 32.5K
14:40 1.10 1.10 1.10 1.10 288.2K
14:45 1.10 1.10 1.10 1.10 206.9K
14:50 1.10 1.10 1.10 1.10 387.0K
14:55 1.10 1.10 1.10 1.10 86.3K
15:00 1.10 1.10 1.10 1.10 39.6K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles