1.47
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,413.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 558.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 280.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 178.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 127.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 218.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 691.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 156.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 137.6K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 360.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 82.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.9K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 40.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 69.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 102.0K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 76.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.10 | 293.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 46.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 706.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 66.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 673.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 438.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 175.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 466.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 30.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 283.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 114.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 65.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 153.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 90.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 240.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 145.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 82.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |