1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 175.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 708.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,133.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,056.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,070.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,299.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 735.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 129.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,445.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,371.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,072.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,200.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 316.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 143.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,087.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,700.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 629.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,498.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,610.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,323.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,481.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,321.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 887.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,005.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,484.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,053.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,989.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,921.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,583.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,519.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,261.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,717.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,418.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,261.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,402.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,673.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,537.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,733.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,990.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,097.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,093.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,898.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,820.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,803.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,143.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 114.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |