1.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 03:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7,250.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 7,033.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,588.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9,154.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,830.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 697.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,359.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,521.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 287.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,176.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,422.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,654.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,243.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,594.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 784.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,809.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6,306.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,089.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,509.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 777.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,091.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,941.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,432.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 117.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 382.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 224.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,156.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,244.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,656.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,197.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 914.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,185.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5,157.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 84.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,238.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,173.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,343.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,272.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,066.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,450.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7,598.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 166.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 314.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 601.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 528.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 394.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |