D. S Industries (DSIL)

DSIL
🏛️ Pakistán →
15.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.76 11.76 11.56 11.57 3.0K
09:35 11.52 11.55 11.40 11.40 95.9K
09:40 11.40 11.40 11.33 11.33 120.9K
09:45 11.35 11.35 11.26 11.26 90.7K
09:50 11.26 11.35 11.20 11.20 187.2K
09:55 11.20 11.40 11.06 11.39 236.9K
10:00 11.40 11.65 11.40 11.40 52.8K
10:05 11.40 11.48 11.30 11.48 131.6K
10:10 11.40 11.40 11.40 11.40 1.8K
10:15 11.40 11.40 11.40 11.40 8.6K
10:20 11.40 11.41 11.40 11.40 10.4K
10:25 11.40 11.64 11.40 11.60 80.9K
10:30 11.60 11.60 11.41 11.49 96.3K
10:35 11.50 11.50 11.30 11.30 272.6K
10:40 11.26 11.26 11.15 11.24 319.1K
10:45 11.21 11.24 11.06 11.20 159.8K
10:50 11.20 11.46 11.19 11.46 143.3K
10:55 11.43 11.43 11.40 11.40 122.0K
11:00 11.43 11.55 11.42 11.55 56.0K
11:05 11.59 11.64 11.50 11.64 140.0K
11:10 11.60 11.65 11.50 11.50 293.0K
11:15 11.45 11.47 11.40 11.43 121.0K
11:20 11.44 11.47 11.44 11.45 5.2K
11:25 11.44 11.44 11.42 11.43 1.7K
11:30 11.40 11.41 11.40 11.41 45.5K
11:35 11.42 11.42 11.41 11.41 1.3K
11:40 11.40 11.40 11.40 11.40 33.5K
11:45 11.41 11.41 11.41 11.41 0.0K
11:50 11.40 11.40 11.40 11.40 13.4K
11:55 11.40 11.70 11.40 11.60 1,018.1K
12:00 11.65 11.70 11.62 11.70 70.7K
12:05 11.75 11.80 11.75 11.79 1,120.7K
12:10 11.79 11.80 11.76 11.79 416.4K
12:15 11.77 11.80 11.76 11.79 133.9K
12:20 11.80 11.80 11.79 11.79 73.2K
12:25 11.79 11.79 11.79 11.79 72.0K
12:30 11.79 11.79 11.79 11.79 34.1K
12:35 11.77 11.80 11.75 11.75 119.6K
12:40 11.80 11.80 11.75 11.75 86.7K
12:45 11.76 11.80 11.76 11.80 152.9K
12:50 11.80 11.80 11.77 11.77 29.3K
12:55 11.77 11.79 11.77 11.79 30.1K
13:00 11.79 12.35 11.79 12.30 505.0K
13:05 12.38 12.38 12.20 12.20 199.5K
13:10 12.20 12.67 12.20 12.67 1,554.5K
13:15 12.67 12.67 12.67 12.67 21.5K
13:20 12.67 12.67 12.67 12.67 9.7K
13:25 12.67 12.67 12.67 12.67 7.5K
13:30 12.67 12.67 12.67 12.67 31.9K
13:35 12.67 12.67 12.67 12.67 0.3K
13:40 12.67 12.67 12.67 12.67 5.9K
13:45 12.67 12.67 12.67 12.67 26.0K
13:50 12.67 12.67 12.67 12.67 3.0K
13:55 12.67 12.67 12.67 12.67 0.1K
14:00 12.67 12.67 12.67 12.67 0.1K
14:10 12.67 12.67 12.67 12.67 0.0K
14:15 12.67 12.67 12.67 12.67 0.5K
14:30 12.67 12.67 12.67 12.67 0.1K
14:35 12.67 12.67 12.67 12.67 0.1K
14:55 12.67 12.67 12.67 12.67 0.1K
15:10 12.67 12.67 12.67 12.67 0.0K
15:25 12.67 12.67 12.67 12.67 1,183.1K
16:25 12.67 12.67 12.67 12.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles