15.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.18 | 8.26 | 8.15 | 8.26 | 1,410.0K |
| 09:35 | 8.26 | 8.44 | 8.20 | 8.44 | 111.2K |
| 09:40 | 8.45 | 8.45 | 8.34 | 8.35 | 81.0K |
| 09:45 | 8.35 | 8.40 | 8.35 | 8.40 | 67.1K |
| 09:50 | 8.40 | 8.40 | 8.30 | 8.35 | 72.8K |
| 09:55 | 8.37 | 8.37 | 8.35 | 8.35 | 37.7K |
| 10:00 | 8.30 | 8.35 | 8.30 | 8.35 | 88.2K |
| 10:05 | 8.38 | 8.40 | 8.38 | 8.40 | 72.5K |
| 10:10 | 8.40 | 8.40 | 8.35 | 8.40 | 109.1K |
| 10:15 | 8.41 | 8.41 | 8.35 | 8.35 | 7.3K |
| 10:20 | 8.35 | 8.35 | 8.30 | 8.30 | 0.1K |
| 10:25 | 8.30 | 8.30 | 8.18 | 8.30 | 116.0K |
| 10:30 | 8.30 | 8.35 | 8.30 | 8.35 | 40.9K |
| 10:35 | 8.35 | 8.35 | 8.35 | 8.35 | 5.1K |
| 10:40 | 8.35 | 8.40 | 8.30 | 8.40 | 24.5K |
| 10:45 | 8.35 | 8.40 | 8.35 | 8.35 | 15.5K |
| 10:50 | 8.35 | 8.37 | 8.35 | 8.35 | 1.0K |
| 10:55 | 8.30 | 8.35 | 8.30 | 8.35 | 144.6K |
| 11:00 | 8.36 | 8.42 | 8.36 | 8.42 | 55.7K |
| 11:05 | 8.40 | 8.68 | 8.40 | 8.65 | 692.6K |
| 11:10 | 8.65 | 8.75 | 8.60 | 8.65 | 382.1K |
| 11:15 | 8.70 | 8.87 | 8.65 | 8.87 | 377.0K |
| 11:20 | 8.80 | 8.88 | 8.75 | 8.88 | 695.8K |
| 11:25 | 8.90 | 9.18 | 8.83 | 9.10 | 3,029.7K |
| 11:30 | 9.00 | 9.18 | 9.00 | 9.18 | 694.8K |
| 11:35 | 9.18 | 9.18 | 9.18 | 9.18 | 263.9K |
| 11:40 | 9.18 | 9.18 | 9.18 | 9.18 | 19.5K |
| 11:45 | 9.18 | 9.18 | 9.18 | 9.18 | 21.2K |
| 11:50 | 9.18 | 9.18 | 9.18 | 9.18 | 3.2K |
| 11:55 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 12:00 | 9.18 | 9.18 | 9.18 | 9.18 | 1.7K |
| 12:05 | 9.18 | 9.18 | 9.18 | 9.18 | 1.4K |
| 12:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.8K |
| 12:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 12:20 | 9.18 | 9.18 | 9.18 | 9.18 | 10.0K |
| 12:25 | 9.18 | 9.18 | 9.18 | 9.18 | 11.0K |
| 12:40 | 9.18 | 9.18 | 9.18 | 9.18 | 2.0K |
| 12:45 | 9.18 | 9.18 | 9.18 | 9.18 | 3.8K |
| 13:15 | 9.18 | 9.18 | 9.18 | 9.18 | 9.1K |
| 13:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 13:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 13:45 | 9.18 | 9.18 | 9.18 | 9.18 | 1.2K |
| 13:50 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
| 13:55 | 9.18 | 9.18 | 9.18 | 9.18 | 4.9K |
| 14:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 14:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 14:20 | 9.18 | 9.18 | 9.18 | 9.18 | 2.0K |
| 14:25 | 9.18 | 9.18 | 9.18 | 9.18 | 1.1K |
| 14:45 | 9.18 | 9.18 | 9.18 | 9.18 | 303.0K |
| 14:50 | 9.18 | 9.18 | 9.18 | 9.18 | 1.0K |
| 14:55 | 9.18 | 9.18 | 9.18 | 9.18 | 3.5K |
| 15:00 | 9.18 | 9.18 | 9.18 | 9.18 | 20.0K |
| 15:10 | 9.18 | 9.18 | 9.18 | 9.18 | 3.0K |
| 15:25 | 9.18 | 9.18 | 9.18 | 9.18 | 26.5K |
| 16:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |