1.44
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.01 | 1.00 | 1.00 | 108.2K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:15 | 1.01 | 1.02 | 1.01 | 1.02 | 268.2K |
| 09:20 | 1.02 | 1.02 | 1.01 | 1.01 | 18.8K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 11.4K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.7K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 5.8K |
| 10:05 | 1.02 | 1.02 | 1.01 | 1.01 | 13.5K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 253.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 501.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 625.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 655.5K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 69.6K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.5K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 65.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.4K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.3K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 54.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 15:50 | 0.99 | 1.00 | 0.99 | 0.99 | 12.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 16:05 | 0.99 | 1.00 | 0.99 | 0.99 | 60.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 340.8K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 16:30 | 0.99 | 1.00 | 0.99 | 0.99 | 14.0K |
| 16:35 | 0.99 | 1.00 | 0.99 | 0.99 | 57.3K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 127.2K |