1.44
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.08 | 1.08 | 1.07 | 1.08 | 14.3K |
| 09:05 | 1.07 | 1.09 | 1.07 | 1.07 | 131.6K |
| 09:10 | 1.08 | 1.09 | 1.08 | 1.09 | 60.4K |
| 09:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 09:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 09:25 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 35.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 15.7K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 20.5K |
| 09:50 | 1.09 | 1.09 | 1.07 | 1.07 | 163.7K |
| 09:55 | 1.08 | 1.09 | 1.07 | 1.09 | 99.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 9.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 64.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 35.8K |
| 10:20 | 1.09 | 1.09 | 1.07 | 1.09 | 71.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 36.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 5.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 4.8K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 16.6K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 12.6K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.09 | 109.7K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.09 | 5.2K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 9.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.07 | 104.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.6K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 12:15 | 1.07 | 1.08 | 1.07 | 1.08 | 51.7K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 12:25 | 1.08 | 1.08 | 1.07 | 1.07 | 8.7K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 12.2K |
| 14:35 | 1.07 | 1.09 | 1.07 | 1.09 | 106.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.08 | 18.6K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.4K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.08 | 67.6K |
| 16:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 16:10 | 1.08 | 1.09 | 1.08 | 1.08 | 12.2K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.2K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.8K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.09 | 16.3K |
| 16:30 | 1.08 | 1.09 | 1.08 | 1.09 | 23.3K |
| 16:35 | 1.08 | 1.09 | 1.08 | 1.08 | 6.9K |
| 16:40 | 1.08 | 1.09 | 1.08 | 1.09 | 10.0K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |