1.44
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.16 | 1.16 | 1.14 | 1.15 | 33.3K |
| 09:05 | 1.14 | 1.15 | 1.14 | 1.15 | 21.5K |
| 09:10 | 1.15 | 1.15 | 1.14 | 1.15 | 10.7K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3.1K |
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 93.3K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 29.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 21.3K |
| 09:45 | 1.12 | 1.15 | 1.12 | 1.14 | 143.4K |
| 09:50 | 1.15 | 1.15 | 1.13 | 1.13 | 315.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 85.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 48.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 110.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 74.6K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 107.9K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 52.2K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:50 | 1.13 | 1.13 | 1.12 | 1.12 | 39.8K |
| 12:05 | 1.12 | 1.13 | 1.12 | 1.13 | 8.8K |
| 12:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 44.4K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 27.7K |
| 12:25 | 1.13 | 1.13 | 1.12 | 1.13 | 73.7K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 12.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 40.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 34.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.2K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 6.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 146.1K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 19.4K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 54.7K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.9K |
| 15:20 | 1.11 | 1.12 | 1.11 | 1.12 | 69.2K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 116.1K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 16:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.3K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 16:10 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 16:15 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 16:20 | 1.12 | 1.12 | 1.11 | 1.12 | 54.3K |
| 16:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 16:30 | 1.12 | 1.12 | 1.12 | 1.12 | 20.9K |
| 16:35 | 1.12 | 1.12 | 1.11 | 1.11 | 34.3K |
| 16:40 | 1.11 | 1.12 | 1.11 | 1.12 | 26.6K |
| 16:55 | 1.12 | 1.12 | 1.12 | 1.12 | 72.3K |