1.44
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.14 | 1.12 | 1.13 | 636.3K |
| 09:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.9K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 09:15 | 1.13 | 1.13 | 1.13 | 1.13 | 136.7K |
| 09:20 | 1.13 | 1.14 | 1.13 | 1.14 | 39.6K |
| 09:25 | 1.13 | 1.13 | 1.13 | 1.13 | 55.5K |
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 56.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 36.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 113.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 15.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 73.2K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 47.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 228.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 7.5K |
| 10:40 | 1.13 | 1.15 | 1.13 | 1.15 | 265.3K |
| 10:45 | 1.15 | 1.15 | 1.13 | 1.13 | 204.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 98.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 302.6K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 18.9K |
| 11:10 | 1.14 | 1.15 | 1.13 | 1.13 | 146.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 67.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 11:45 | 1.14 | 1.15 | 1.14 | 1.14 | 14.3K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 11:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2.6K |
| 12:00 | 1.13 | 1.14 | 1.13 | 1.14 | 5.5K |
| 12:05 | 1.14 | 1.15 | 1.14 | 1.15 | 5.2K |
| 12:10 | 1.15 | 1.15 | 1.14 | 1.14 | 5.2K |
| 12:15 | 1.14 | 1.15 | 1.14 | 1.15 | 11.8K |
| 12:20 | 1.15 | 1.15 | 1.13 | 1.13 | 137.8K |
| 12:25 | 1.14 | 1.14 | 1.13 | 1.13 | 4.3K |
| 14:30 | 1.14 | 1.14 | 1.12 | 1.12 | 184.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 83.5K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 32.7K |
| 15:10 | 1.11 | 1.12 | 1.11 | 1.12 | 5.3K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 15:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 15:40 | 1.12 | 1.13 | 1.11 | 1.11 | 23.8K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 16.5K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 16:10 | 1.12 | 1.13 | 1.12 | 1.12 | 12.6K |
| 16:15 | 1.13 | 1.13 | 1.11 | 1.11 | 68.4K |
| 16:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 16:25 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 16:35 | 1.13 | 1.13 | 1.12 | 1.13 | 6.9K |
| 16:40 | 1.13 | 1.13 | 1.12 | 1.12 | 3.6K |
| 16:55 | 1.11 | 1.11 | 1.11 | 1.11 | 129.6K |