1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.11 | 1.11 | 304.6K |
| 09:05 | 1.10 | 1.12 | 1.10 | 1.12 | 147.8K |
| 09:10 | 1.12 | 1.13 | 1.12 | 1.12 | 50.5K |
| 09:15 | 1.13 | 1.13 | 1.11 | 1.12 | 140.1K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 09:25 | 1.11 | 1.12 | 1.11 | 1.11 | 188.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7.2K |
| 09:40 | 1.12 | 1.12 | 1.10 | 1.12 | 262.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 6.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 119.8K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.10 | 314.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 89.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.10 | 6.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 39.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:30 | 1.09 | 1.11 | 1.09 | 1.11 | 60.4K |
| 11:35 | 1.10 | 1.10 | 1.09 | 1.10 | 11.5K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 25.4K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
| 12:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 78.3K |
| 12:20 | 1.11 | 1.11 | 1.10 | 1.10 | 24.9K |
| 12:25 | 1.11 | 1.11 | 1.10 | 1.11 | 5.9K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 81.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 78.5K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 79.1K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 53.8K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.09 | 3.1K |
| 15:25 | 1.09 | 1.10 | 1.09 | 1.10 | 13.3K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 75.6K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.5K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.5K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 27.3K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 20.4K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 76.8K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 37.4K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.11 | 2.7K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 16:40 | 1.10 | 1.11 | 1.10 | 1.11 | 5.9K |
| 16:50 | 1.10 | 1.10 | 1.10 | 1.10 | 53.4K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |