1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1.11 | 1.12 | 1.10 | 1.10 | 104.8K |
| 09:10 | 1.11 | 1.12 | 1.11 | 1.11 | 95.9K |
| 09:15 | 1.11 | 1.11 | 1.10 | 1.10 | 67.6K |
| 09:20 | 1.10 | 1.11 | 1.10 | 1.11 | 19.0K |
| 09:25 | 1.11 | 1.11 | 1.10 | 1.10 | 50.8K |
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 67.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 13.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 61.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 29.8K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 4.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 347.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 86.3K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.2K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 12.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 21.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 10.4K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 35.9K |
| 15:00 | 1.09 | 1.10 | 1.09 | 1.09 | 23.8K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.10 | 4.9K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 15:15 | 1.09 | 1.10 | 1.09 | 1.09 | 3.4K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.09 | 3.2K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.10 | 13.6K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.09 | 3.1K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 22.2K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 15:50 | 1.10 | 1.10 | 1.09 | 1.09 | 44.1K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.2K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 65.3K |
| 16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 93.6K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 16:20 | 1.09 | 1.10 | 1.09 | 1.09 | 156.7K |
| 16:25 | 1.10 | 1.10 | 1.09 | 1.09 | 22.8K |
| 16:30 | 1.09 | 1.10 | 1.09 | 1.09 | 11.6K |
| 16:35 | 1.09 | 1.10 | 1.09 | 1.10 | 45.6K |
| 16:40 | 1.10 | 1.11 | 1.09 | 1.10 | 1.5K |
| 16:50 | 1.08 | 1.08 | 1.08 | 1.08 | 459.7K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |