1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.14 | 1.14 | 100.7K |
| 09:05 | 1.13 | 1.14 | 1.13 | 1.13 | 61.4K |
| 09:10 | 1.15 | 1.15 | 1.14 | 1.14 | 56.5K |
| 09:15 | 1.14 | 1.15 | 1.13 | 1.13 | 68.9K |
| 09:20 | 1.13 | 1.14 | 1.13 | 1.14 | 21.4K |
| 09:25 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 104.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 122.8K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 8.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 7.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 66.7K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 192.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 16.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 124.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 24.5K |
| 11:35 | 1.12 | 1.12 | 1.11 | 1.11 | 3.1K |
| 11:40 | 1.11 | 1.11 | 1.10 | 1.10 | 316.8K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 12:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 142.3K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 112.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 79.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 15:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 56.7K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 54.0K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 19.3K |
| 15:45 | 1.13 | 1.14 | 1.12 | 1.14 | 22.5K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.8K |
| 16:05 | 1.14 | 1.14 | 1.13 | 1.13 | 12.8K |
| 16:15 | 1.14 | 1.14 | 1.13 | 1.13 | 44.6K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.6K |
| 16:25 | 1.14 | 1.14 | 1.13 | 1.13 | 6.4K |
| 16:35 | 1.13 | 1.14 | 1.13 | 1.13 | 33.9K |
| 16:40 | 1.13 | 1.14 | 1.13 | 1.13 | 29.9K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 127.0K |