1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.20 | 1.20 | 1.19 | 1.19 | 38.9K |
| 09:05 | 1.19 | 1.20 | 1.19 | 1.20 | 48.2K |
| 09:10 | 1.20 | 1.20 | 1.20 | 1.20 | 34.8K |
| 09:15 | 1.20 | 1.20 | 1.19 | 1.20 | 98.3K |
| 09:20 | 1.18 | 1.21 | 1.18 | 1.21 | 94.3K |
| 09:25 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 51.3K |
| 09:40 | 1.22 | 1.22 | 1.20 | 1.20 | 197.7K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 6.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:30 | 1.20 | 1.22 | 1.20 | 1.22 | 158.4K |
| 10:35 | 1.22 | 1.23 | 1.22 | 1.22 | 249.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 38.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 36.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 32.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25.2K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 15.7K |
| 11:40 | 1.21 | 1.22 | 1.21 | 1.21 | 59.5K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.23 | 417.6K |
| 11:50 | 1.23 | 1.24 | 1.23 | 1.24 | 15.8K |
| 11:55 | 1.24 | 1.24 | 1.23 | 1.24 | 17.1K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 26.1K |
| 12:05 | 1.24 | 1.24 | 1.24 | 1.24 | 13.9K |
| 12:10 | 1.24 | 1.24 | 1.24 | 1.24 | 7.3K |
| 12:15 | 1.24 | 1.24 | 1.24 | 1.24 | 15.1K |
| 12:20 | 1.24 | 1.24 | 1.24 | 1.24 | 23.1K |
| 12:25 | 1.24 | 1.25 | 1.23 | 1.25 | 48.5K |
| 14:30 | 1.25 | 1.27 | 1.25 | 1.26 | 210.5K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.26 | 38.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 98.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 50.5K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 15.9K |
| 15:00 | 1.27 | 1.27 | 1.26 | 1.26 | 71.0K |
| 15:05 | 1.26 | 1.27 | 1.26 | 1.26 | 80.1K |
| 15:10 | 1.27 | 1.27 | 1.26 | 1.26 | 34.4K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 15:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 15:35 | 1.26 | 1.26 | 1.25 | 1.26 | 87.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 15:50 | 1.26 | 1.26 | 1.25 | 1.26 | 12.8K |
| 15:55 | 1.26 | 1.26 | 1.25 | 1.25 | 88.8K |
| 16:00 | 1.26 | 1.26 | 1.25 | 1.26 | 4.4K |
| 16:05 | 1.26 | 1.26 | 1.25 | 1.25 | 10.2K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.26 | 20.2K |
| 16:25 | 1.26 | 1.26 | 1.25 | 1.26 | 27.8K |
| 16:30 | 1.26 | 1.26 | 1.25 | 1.26 | 23.7K |
| 16:35 | 1.26 | 1.26 | 1.25 | 1.25 | 99.8K |
| 16:40 | 1.25 | 1.26 | 1.25 | 1.26 | 14.4K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 28.7K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 24.4K |