1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.18 | 1.19 | 109.3K |
| 09:05 | 1.19 | 1.21 | 1.19 | 1.21 | 95.6K |
| 09:10 | 1.20 | 1.22 | 1.20 | 1.22 | 80.6K |
| 09:15 | 1.22 | 1.22 | 1.21 | 1.21 | 39.0K |
| 09:20 | 1.22 | 1.22 | 1.21 | 1.21 | 121.5K |
| 09:25 | 1.22 | 1.22 | 1.20 | 1.20 | 96.6K |
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33.1K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 16.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 12.2K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.22 | 127.5K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 37.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 26.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 14.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 9.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 89.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 5.4K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 30.3K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 33.6K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 11:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:45 | 1.20 | 1.21 | 1.20 | 1.21 | 47.9K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 12:00 | 1.20 | 1.22 | 1.20 | 1.22 | 185.4K |
| 12:05 | 1.22 | 1.22 | 1.21 | 1.22 | 70.6K |
| 12:10 | 1.22 | 1.23 | 1.22 | 1.22 | 27.9K |
| 12:15 | 1.22 | 1.23 | 1.22 | 1.22 | 13.7K |
| 12:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7.0K |
| 12:25 | 1.22 | 1.22 | 1.21 | 1.21 | 15.5K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 11.6K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 15.9K |
| 14:40 | 1.22 | 1.23 | 1.22 | 1.23 | 35.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 24.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 57.4K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 33.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 17.2K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 45.6K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 40.9K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 5.6K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8.3K |
| 15:40 | 1.22 | 1.23 | 1.22 | 1.23 | 78.2K |
| 15:50 | 1.23 | 1.23 | 1.23 | 1.23 | 11.6K |
| 15:55 | 1.22 | 1.23 | 1.22 | 1.23 | 104.8K |
| 16:00 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 14.3K |
| 16:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 16:20 | 1.23 | 1.23 | 1.22 | 1.22 | 25.4K |
| 16:25 | 1.22 | 1.23 | 1.22 | 1.22 | 16.5K |
| 16:30 | 1.23 | 1.23 | 1.21 | 1.22 | 225.9K |
| 16:35 | 1.22 | 1.23 | 1.21 | 1.23 | 108.2K |
| 16:40 | 1.23 | 1.23 | 1.22 | 1.23 | 33.2K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 66.3K |