1.47
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 09:05 | 1.21 | 1.22 | 1.21 | 1.22 | 33.0K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 09:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 09:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 16.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 10.1K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 118.9K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 31.7K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 28.8K |
| 10:20 | 1.23 | 1.24 | 1.23 | 1.24 | 37.2K |
| 10:25 | 1.23 | 1.23 | 1.21 | 1.22 | 135.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 10:35 | 1.22 | 1.22 | 1.21 | 1.21 | 16.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 34.2K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 3.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 31.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.3K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 111.7K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 131.3K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:40 | 1.21 | 1.21 | 1.20 | 1.20 | 6.2K |
| 11:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.6K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 47.7K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19.3K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 12:20 | 1.21 | 1.21 | 1.20 | 1.20 | 12.3K |
| 12:25 | 1.21 | 1.21 | 1.20 | 1.20 | 13.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 27.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 85.3K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 14.2K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.20 | 8.9K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.20 | 26.2K |
| 15:15 | 1.20 | 1.20 | 1.19 | 1.20 | 15.8K |
| 15:20 | 1.20 | 1.20 | 1.19 | 1.19 | 9.4K |
| 15:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 15:30 | 1.19 | 1.20 | 1.19 | 1.20 | 8.5K |
| 15:35 | 1.19 | 1.20 | 1.19 | 1.19 | 5.4K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.19 | 31.3K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.19 | 2.3K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 17.0K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.19 | 5.1K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 49.1K |
| 16:05 | 1.20 | 1.20 | 1.19 | 1.19 | 10.3K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 16:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 16:20 | 1.20 | 1.20 | 1.19 | 1.20 | 4.3K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.20 | 55.5K |
| 16:30 | 1.20 | 1.20 | 1.19 | 1.19 | 18.0K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.20 | 19.2K |
| 16:40 | 1.19 | 1.20 | 1.19 | 1.20 | 81.3K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 92.3K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 31.2K |