1.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.22 | 1.23 | 1.22 | 1.23 | 29.6K |
| 09:05 | 1.22 | 1.23 | 1.22 | 1.23 | 102.4K |
| 09:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 09:15 | 1.23 | 1.23 | 1.23 | 1.23 | 11.4K |
| 09:20 | 1.23 | 1.23 | 1.23 | 1.23 | 64.8K |
| 09:25 | 1.23 | 1.23 | 1.23 | 1.23 | 21.5K |
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 25.0K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 09:45 | 1.22 | 1.22 | 1.19 | 1.21 | 347.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 51.3K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 48.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 28.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 65.7K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 131.8K |
| 10:55 | 1.23 | 1.23 | 1.22 | 1.23 | 27.5K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 33.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 37.4K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.24 | 68.8K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 35.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 278.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 140.9K |
| 11:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 11:40 | 1.25 | 1.25 | 1.25 | 1.25 | 236.4K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 12:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8.1K |
| 12:10 | 1.25 | 1.25 | 1.25 | 1.25 | 187.8K |
| 12:15 | 1.25 | 1.25 | 1.25 | 1.25 | 44.1K |
| 12:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 12:25 | 1.25 | 1.26 | 1.25 | 1.25 | 8.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 16.1K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 211.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 25.8K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 30.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 47.0K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 53.0K |
| 15:10 | 1.26 | 1.26 | 1.26 | 1.26 | 100.4K |
| 15:15 | 1.25 | 1.26 | 1.25 | 1.26 | 33.3K |
| 15:20 | 1.26 | 1.26 | 1.25 | 1.25 | 44.0K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 95.3K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 25.5K |
| 16:00 | 1.26 | 1.26 | 1.25 | 1.25 | 22.2K |
| 16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 16:10 | 1.25 | 1.26 | 1.25 | 1.26 | 11.3K |
| 16:15 | 1.25 | 1.26 | 1.25 | 1.25 | 6.1K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.26 | 213.1K |
| 16:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 16:30 | 1.26 | 1.26 | 1.25 | 1.25 | 31.5K |
| 16:35 | 1.26 | 1.26 | 1.25 | 1.26 | 18.4K |
| 16:40 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 16:50 | 1.26 | 1.26 | 1.26 | 1.26 | 131.7K |
| 16:55 | 1.26 | 1.26 | 1.26 | 1.26 | 34.0K |