1.48
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.26 | 1.25 | 1.25 | 31.7K |
| 09:05 | 1.24 | 1.25 | 1.24 | 1.25 | 21.3K |
| 09:10 | 1.25 | 1.25 | 1.24 | 1.24 | 8.4K |
| 09:15 | 1.24 | 1.24 | 1.24 | 1.24 | 33.0K |
| 09:25 | 1.25 | 1.26 | 1.25 | 1.26 | 15.8K |
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 22.7K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 27.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 9.2K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 25.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 40.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 54.3K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 9.1K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 14.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 61.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 72.9K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 194.5K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 124.2K |
| 11:35 | 1.21 | 1.21 | 1.20 | 1.20 | 78.6K |
| 11:40 | 1.20 | 1.21 | 1.20 | 1.21 | 10.6K |
| 11:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:55 | 1.21 | 1.21 | 1.20 | 1.20 | 5.6K |
| 12:00 | 1.21 | 1.21 | 1.20 | 1.20 | 16.8K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 12:15 | 1.20 | 1.21 | 1.20 | 1.21 | 40.8K |
| 12:20 | 1.20 | 1.21 | 1.20 | 1.21 | 31.7K |
| 12:25 | 1.21 | 1.21 | 1.20 | 1.21 | 90.6K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 33.9K |
| 14:35 | 1.20 | 1.21 | 1.18 | 1.18 | 403.6K |
| 14:40 | 1.18 | 1.20 | 1.18 | 1.19 | 88.6K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 67.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.7K |
| 15:10 | 1.20 | 1.21 | 1.20 | 1.21 | 40.6K |
| 15:15 | 1.21 | 1.22 | 1.21 | 1.22 | 22.5K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 15:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6.2K |
| 15:30 | 1.22 | 1.22 | 1.22 | 1.22 | 91.6K |
| 15:35 | 1.22 | 1.22 | 1.22 | 1.22 | 16.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 15:45 | 1.23 | 1.23 | 1.22 | 1.22 | 19.3K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6.0K |
| 16:00 | 1.22 | 1.22 | 1.22 | 1.22 | 37.3K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 8.5K |
| 16:10 | 1.22 | 1.22 | 1.22 | 1.22 | 61.9K |
| 16:20 | 1.21 | 1.22 | 1.21 | 1.21 | 124.5K |
| 16:25 | 1.20 | 1.21 | 1.20 | 1.21 | 39.8K |
| 16:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 16:35 | 1.21 | 1.22 | 1.21 | 1.22 | 25.7K |
| 16:40 | 1.22 | 1.22 | 1.21 | 1.21 | 15.7K |
| 16:50 | 1.22 | 1.22 | 1.22 | 1.22 | 49.3K |
| 16:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |