D O Green Tech (DOVT)

DOVT
🏛️ Malasia →
1.43
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1.75 1.76 1.75 1.75 15.4K
09:05 1.76 1.76 1.74 1.74 66.3K
09:10 1.74 1.74 1.72 1.72 21.9K
09:15 1.74 1.74 1.74 1.74 28.1K
09:20 1.74 1.74 1.73 1.74 10.0K
09:25 1.73 1.73 1.72 1.72 30.4K
09:30 1.73 1.73 1.73 1.73 5.0K
09:40 1.72 1.73 1.72 1.72 38.2K
09:45 1.73 1.73 1.73 1.73 3.0K
10:00 1.72 1.72 1.71 1.72 73.9K
10:05 1.71 1.71 1.71 1.71 30.0K
10:10 1.71 1.72 1.71 1.72 57.3K
10:15 1.72 1.72 1.70 1.70 3.1K
10:25 1.71 1.71 1.71 1.71 0.3K
10:40 1.72 1.72 1.72 1.72 2.0K
10:45 1.72 1.72 1.72 1.72 3.6K
10:50 1.72 1.72 1.72 1.72 47.1K
10:55 1.72 1.72 1.72 1.72 3.0K
11:05 1.70 1.70 1.70 1.70 157.8K
11:10 1.70 1.70 1.70 1.70 28.9K
11:15 1.70 1.71 1.70 1.71 1.5K
11:20 1.69 1.70 1.69 1.69 105.9K
11:25 1.70 1.70 1.69 1.69 20.7K
11:30 1.69 1.69 1.69 1.69 38.1K
11:35 1.69 1.69 1.69 1.69 6.4K
11:40 1.69 1.69 1.69 1.69 0.3K
12:05 1.70 1.70 1.70 1.70 2.8K
12:10 1.70 1.70 1.70 1.70 5.0K
12:15 1.69 1.70 1.69 1.70 2.0K
12:25 1.70 1.70 1.70 1.70 0.2K
14:30 1.69 1.69 1.69 1.69 62.0K
14:35 1.69 1.69 1.69 1.69 31.5K
14:40 1.69 1.69 1.69 1.69 2.2K
14:50 1.69 1.69 1.69 1.69 6.4K
14:55 1.69 1.69 1.69 1.69 6.0K
15:00 1.70 1.70 1.67 1.67 361.3K
15:05 1.68 1.68 1.67 1.68 146.8K
15:10 1.68 1.69 1.68 1.69 38.0K
15:15 1.68 1.68 1.68 1.68 4.0K
15:20 1.68 1.68 1.68 1.68 89.0K
15:25 1.68 1.69 1.68 1.69 23.1K
15:30 1.68 1.68 1.68 1.68 5.5K
15:35 1.68 1.68 1.68 1.68 8.0K
15:40 1.68 1.69 1.68 1.69 47.7K
15:45 1.68 1.68 1.68 1.68 0.7K
15:50 1.68 1.69 1.68 1.69 55.8K
15:55 1.69 1.69 1.69 1.69 83.1K
16:00 1.70 1.70 1.69 1.69 11.5K
16:05 1.69 1.69 1.69 1.69 40.9K
16:10 1.69 1.69 1.69 1.69 1.2K
16:15 1.69 1.69 1.69 1.69 11.5K
16:20 1.69 1.70 1.69 1.69 66.1K
16:25 1.69 1.69 1.69 1.69 154.2K
16:30 1.69 1.69 1.69 1.69 34.8K
16:35 1.69 1.69 1.69 1.69 14.5K
16:40 1.69 1.70 1.69 1.70 39.0K
16:50 1.70 1.70 1.70 1.70 12.7K
16:55 1.70 1.70 1.70 1.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles