D O Green Tech (DOVT)

DOVT
🏛️ Malasia →
1.43
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1.70 1.70 1.70 1.70 6.5K
09:05 1.70 1.71 1.70 1.71 10.5K
09:10 1.71 1.71 1.71 1.71 22.6K
09:15 1.71 1.71 1.70 1.70 23.6K
09:20 1.70 1.70 1.69 1.69 21.1K
09:25 1.68 1.68 1.67 1.67 132.7K
09:30 1.68 1.69 1.68 1.69 15.5K
09:35 1.69 1.69 1.69 1.69 10.0K
09:40 1.70 1.70 1.70 1.70 19.1K
09:45 1.70 1.70 1.70 1.70 19.0K
09:50 1.70 1.70 1.70 1.70 16.7K
09:55 1.70 1.70 1.69 1.69 8.0K
10:05 1.69 1.69 1.69 1.69 22.2K
10:10 1.68 1.68 1.68 1.68 28.5K
10:15 1.68 1.68 1.67 1.68 31.0K
10:25 1.68 1.68 1.68 1.68 5.9K
10:30 1.68 1.68 1.68 1.68 20.7K
10:35 1.69 1.70 1.69 1.70 44.8K
10:45 1.70 1.71 1.70 1.70 49.7K
10:55 1.69 1.69 1.69 1.69 0.6K
11:05 1.70 1.70 1.70 1.70 3.5K
11:15 1.69 1.70 1.69 1.70 31.1K
11:20 1.69 1.69 1.69 1.69 62.0K
11:25 1.69 1.69 1.69 1.69 3.1K
11:30 1.69 1.69 1.69 1.69 10.0K
11:35 1.69 1.69 1.69 1.69 20.3K
11:40 1.69 1.69 1.69 1.69 11.6K
11:45 1.69 1.69 1.69 1.69 51.5K
11:50 1.69 1.69 1.68 1.68 47.2K
11:55 1.68 1.69 1.68 1.69 40.2K
12:00 1.69 1.69 1.69 1.69 85.7K
12:05 1.69 1.69 1.68 1.68 18.4K
12:10 1.68 1.69 1.68 1.69 3.8K
12:15 1.69 1.69 1.69 1.69 9.3K
12:20 1.69 1.69 1.69 1.69 1.5K
12:25 1.69 1.69 1.69 1.69 0.2K
14:30 1.69 1.69 1.68 1.68 105.5K
14:35 1.68 1.69 1.68 1.69 40.1K
14:40 1.69 1.69 1.69 1.69 11.7K
14:45 1.69 1.69 1.69 1.69 4.0K
14:50 1.69 1.69 1.69 1.69 7.3K
14:55 1.69 1.69 1.69 1.69 105.5K
15:00 1.69 1.69 1.69 1.69 18.7K
15:10 1.69 1.69 1.69 1.69 31.1K
15:15 1.69 1.69 1.69 1.69 7.7K
15:20 1.69 1.69 1.69 1.69 26.1K
15:25 1.69 1.69 1.69 1.69 1.0K
15:30 1.69 1.69 1.69 1.69 2.2K
15:40 1.69 1.69 1.69 1.69 43.7K
15:45 1.69 1.69 1.69 1.69 42.0K
15:50 1.69 1.69 1.69 1.69 12.8K
15:55 1.69 1.69 1.69 1.69 22.7K
16:00 1.69 1.70 1.69 1.70 54.5K
16:05 1.69 1.70 1.69 1.69 105.3K
16:10 1.69 1.69 1.69 1.69 12.9K
16:15 1.69 1.69 1.69 1.69 15.0K
16:20 1.69 1.69 1.69 1.69 4.5K
16:25 1.69 1.69 1.69 1.69 12.0K
16:30 1.69 1.69 1.69 1.69 5.0K
16:35 1.70 1.70 1.69 1.69 28.8K
16:40 1.70 1.70 1.69 1.69 12.7K
16:50 1.70 1.70 1.70 1.70 85.9K
16:55 1.70 1.70 1.70 1.70 51.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles